Bilde av POLY
POLYPOLY
NOR0.00009793
-0.18%
1D

POLY (POLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.00009748NOR0.00009942NOR0.00009507NOR0.00009853NOR6,100.54NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0001109NOR0.0001175NOR0.00009561NOR0.00009786NOR4,298.06NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0001096NOR0.0001160NOR0.0001095NOR0.0001109NOR4,768.98NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0001212NOR0.0001217NOR0.0001072NOR0.0001096NOR10,860NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0001212NOR0.0001212NOR0.0001212NOR0.0001212NOR1,280.53NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0001222NOR0.0001225NOR0.0001185NOR0.0001212NOR1,041.39NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0001222NOR0.0001222NOR0.0001222NOR0.0001222NOR6.73NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0001221NOR0.0001224NOR0.0001199NOR0.0001222NOR91.22NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0001221NOR0.0001221NOR0.0001221NOR0.0001221NOR6,091.10NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0001203NOR0.0001221NOR0.0001198NOR0.0001221NOR6,079.65NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0001207NOR0.0001235NOR0.0001162NOR0.0001203NOR18,717NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0001246NOR0.0001269NOR0.0001185NOR0.0001205NOR18,639NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0001189NOR0.0001281NOR0.0001189NOR0.0001248NOR264.62NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0001283NOR0.0001310NOR0.0001184NOR0.0001184NOR3,449.18NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0001254NOR0.0001349NOR0.0001240NOR0.0001283NOR9,253.52NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0001544NOR0.0001544NOR0.0001227NOR0.0001254NOR1,013.12NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0001539NOR0.0001544NOR0.0001536NOR0.0001544NOR6.87NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0001484NOR0.0001537NOR0.0001443NOR0.0001537NOR73.67NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0001523NOR0.0001577NOR0.0001470NOR0.0001486NOR3,082.57NOR155,517
Aug 24, 2026Aug 25, 2026NOR0.0001450NOR0.0001507NOR0.0001441NOR0.0001503NOR2,106.61NOR147,178
Aug 23, 2026Aug 24, 2026NOR0.0001486NOR0.0001486NOR0.0001423NOR0.0001425NOR186.46NOR144,856
Aug 22, 2026Aug 23, 2026NOR0.0001508NOR0.0001550NOR0.0001446NOR0.0001473NOR191.86NOR147,629
Aug 21, 2026Aug 22, 2026NOR0.0001375NOR0.0001420NOR0.0001374NOR0.0001393NOR97.37NOR139,297
Aug 20, 2026Aug 21, 2026NOR0.0001320NOR0.0001350NOR0.0001303NOR0.0001345NOR115.93NOR132,062
Aug 19, 2026Aug 20, 2026NOR0.0001189NOR0.0001333NOR0.0001185NOR0.0001320NOR30.37NOR122,457
Aug 18, 2026Aug 19, 2026NOR0.0001183NOR0.0001193NOR0.0001171NOR0.0001189NOR114.19NOR118,370
Aug 17, 2026Aug 18, 2026NOR0.0001172NOR0.0001184NOR0.0001172NOR0.0001178NOR91.00NOR117,501
Aug 16, 2026Aug 17, 2026NOR0.0001155NOR0.0001157NOR0.0001153NOR0.0001153NOR359.25NOR115,421
Aug 15, 2026Aug 16, 2026NOR0.0001162NOR0.0001167NOR0.0001158NOR0.0001159NOR362.49NOR116,084
Aug 13, 2026Aug 14, 2026NOR0.0001177NOR0.0001190NOR0.0001176NOR0.0001186NOR1,179.30NOR117,876

Få en full oversikt over prishistorikken til POLY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til POLY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på POLY, samt historisk handelsvolum og markedsverdi for POLY.

Spor hele historikken til POLY, fra startprisen for POLY til de nyeste prisdataene for POLY. Vårt verktøy for prishistorikk for POLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen