Bilde av POLX
POLXPolylastic
NOR0.0₁₀4689
0.44%
1D

Polylastic (POLX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.0₁₀4689NOR0.0₁₀4689NOR0.0₁₀4689NOR0.0₁₀4689NOR0.00001211NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₀4689NOR0.0₁₀4689NOR0.0₁₀4689NOR0.0₁₀4689NOR0.00001212NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₀4689NOR0.0₁₀4689NOR0.0₁₀4689NOR0.0₁₀4689NOR0.00001212NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₀4689NOR0.0₁₀4689NOR0.0₁₀4689NOR0.0₁₀4689NOR0.00001212NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₀4689NOR0.0₁₀4689NOR0.0₁₀4689NOR0.0₁₀4689NOR0.00001212NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₀4689NOR0.0₁₀4689NOR0.0₁₀4689NOR0.0₁₀4689NOR0.00001212NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₀4654NOR0.0₁₀4703NOR0.0₁₀4654NOR0.0₁₀4689NOR0.00001211NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀4620NOR0.0₁₀4654NOR0.00003326NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.00004247NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.00004247NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.00004247NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.00004247NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.00004247NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.00004247NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.00004247NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.00004248NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.0₁₀5985NOR0.00004248NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₀6113NOR0.0₁₀6134NOR0.0₁₀5954NOR0.0₁₀5985NOR0.00004264NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₀4721NOR0.0₁₀6309NOR0.0₁₀4721NOR0.0₁₀6113NOR0.00003359NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₀4721NOR0.0₁₀4721NOR0.0₁₀4721NOR0.0₁₀4721NOR0.00002413NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₀4721NOR0.0₁₀4721NOR0.0₁₀4721NOR0.0₁₀4721NOR0.00002413NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₀4725NOR0.0₁₀4741NOR0.0₁₀4718NOR0.0₁₀4721NOR0.00002413NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₀3931NOR0.0₁₀4752NOR0.0₁₀3931NOR0.0₁₀4725NOR0.0001306NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₀3931NOR0.0₁₀3931NOR0.0₁₀3931NOR0.0₁₀3931NOR0.0002236NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₀3931NOR0.0₁₀3931NOR0.0₁₀3931NOR0.0₁₀3931NOR0.0002236NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₀3927NOR0.0₁₀3960NOR0.0₁₀3927NOR0.0₁₀3931NOR0.0002237NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₀4142NOR0.0₁₀4142NOR0.0₁₀3829NOR0.0₁₀3927NOR0.0003061NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₁₀4142NOR0.0₁₀4142NOR0.0₁₀4142NOR0.0₁₀4142NOR0.0004815NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₁₀4142NOR0.0₁₀4142NOR0.0₁₀4142NOR0.0₁₀4142NOR0.0004815NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₁₀4142NOR0.0₁₀4142NOR0.0₁₀4142NOR0.0₁₀4142NOR0.0004815NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₁₀4142NOR0.0₁₀4142NOR0.0₁₀4142NOR0.0₁₀4142NOR0.0004815NOR0.00

Få en full oversikt over prishistorikken til Polylastic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polylastic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polylastic, samt historisk handelsvolum og markedsverdi for POLX.

Spor hele historikken til Polylastic, fra startprisen for Polylastic til de nyeste prisdataene for POLX. Vårt verktøy for prishistorikk for POLX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen