Bilde av ZKJ
ZKJPolyhedra Network
NOR0.05448
-0.23%
1D

Polyhedra Network (ZKJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.05523NOR0.05633NOR0.05259NOR0.05435NOR10.00MNOR38.59M
Oct 7, 2026Oct 8, 2026NOR0.05831NOR0.05970NOR0.05264NOR0.05523NOR10.83MNOR39.39M
Oct 6, 2026Oct 7, 2026NOR0.06025NOR0.06159NOR0.05766NOR0.05831NOR8.98MNOR42.32M
Oct 5, 2026Oct 6, 2026NOR0.06048NOR0.06663NOR0.05857NOR0.06025NOR13.35MNOR42.99M
Oct 4, 2026Oct 5, 2026NOR0.05843NOR0.06261NOR0.05318NOR0.06088NOR13.29MNOR42.68M
Oct 3, 2026Oct 4, 2026NOR0.05998NOR0.06146NOR0.05519NOR0.05908NOR12.82MNOR41.73M
Oct 2, 2026Oct 3, 2026NOR0.06115NOR0.06248NOR0.05701NOR0.05986NOR11.34MNOR42.93M
Oct 1, 2026Oct 2, 2026NOR0.06112NOR0.06243NOR0.06046NOR0.06115NOR33.25MNOR43.55M
Sep 30, 2026Oct 1, 2026NOR0.06032NOR0.06261NOR0.06032NOR0.06124NOR23.58MNOR43.57M
Sep 29, 2026Sep 30, 2026NOR0.06072NOR0.06281NOR0.06067NOR0.06069NOR15.63MNOR43.68M
Sep 28, 2026Sep 29, 2026NOR0.06285NOR0.06338NOR0.05786NOR0.06113NOR15.92MNOR43.70M
Sep 27, 2026Sep 28, 2026NOR0.06328NOR0.06712NOR0.05875NOR0.06237NOR20.69MNOR44.90M
Sep 26, 2026Sep 27, 2026NOR0.06237NOR0.06510NOR0.06201NOR0.06328NOR17.49MNOR44.76M
Sep 25, 2026Sep 26, 2026NOR0.06356NOR0.06724NOR0.05969NOR0.06272NOR14.40MNOR45.05M
Sep 24, 2026Sep 25, 2026NOR0.06293NOR0.06369NOR0.06054NOR0.06297NOR9.96MNOR44.32M
Sep 23, 2026Sep 24, 2026NOR0.06294NOR0.06825NOR0.06144NOR0.06292NOR12.57MNOR44.92M
Sep 22, 2026Sep 23, 2026NOR0.06707NOR0.06717NOR0.06154NOR0.06347NOR13.67MNOR45.11M
Sep 21, 2026Sep 22, 2026NOR0.06311NOR0.06841NOR0.05579NOR0.06717NOR12.76MNOR44.98M
Sep 20, 2026Sep 21, 2026NOR0.06309NOR0.06441NOR0.06241NOR0.06311NOR14.89MNOR45.08M
Sep 19, 2026Sep 20, 2026NOR0.06302NOR0.06702NOR0.06000NOR0.06346NOR12.24MNOR44.69M
Sep 18, 2026Sep 19, 2026NOR0.06289NOR0.06689NOR0.06064NOR0.06295NOR14.10MNOR44.66M
Sep 17, 2026Sep 18, 2026NOR0.06174NOR0.06523NOR0.05830NOR0.06305NOR19.39MNOR43.64M
Sep 16, 2026Sep 17, 2026NOR0.06130NOR0.06915NOR0.06053NOR0.06173NOR20.75MNOR45.25M
Sep 15, 2026Sep 16, 2026NOR0.06376NOR0.06588NOR0.05934NOR0.06093NOR23.68MNOR43.75M
Sep 14, 2026Sep 15, 2026NOR0.07143NOR0.07143NOR0.05690NOR0.06432NOR34.41MNOR44.31M
Sep 13, 2026Sep 14, 2026NOR0.05664NOR0.07143NOR0.05496NOR0.06922NOR22.80MNOR42.25M
Sep 12, 2026Sep 13, 2026NOR0.05471NOR0.06032NOR0.05197NOR0.05569NOR11.65MNOR39.57M
Sep 11, 2026Sep 12, 2026NOR0.05303NOR0.05671NOR0.05164NOR0.05480NOR13.37MNOR38.19M
Sep 10, 2026Sep 11, 2026NOR0.05236NOR0.05690NOR0.05063NOR0.05262NOR12.85MNOR37.21M
Sep 9, 2026Sep 10, 2026NOR0.05389NOR0.05567NOR0.04929NOR0.05233NOR10.57MNOR38.26M

Få en full oversikt over prishistorikken til Polyhedra Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polyhedra Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polyhedra Network, samt historisk handelsvolum og markedsverdi for ZKJ.

Spor hele historikken til Polyhedra Network, fra startprisen for Polyhedra Network til de nyeste prisdataene for ZKJ. Vårt verktøy for prishistorikk for ZKJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen