Bilde av ZKJ
ZKJPolyhedra Network
NOR0.06336
-5.87%
1D

Polyhedra Network (ZKJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.05533NOR0.06978NOR0.05369NOR0.06762NOR22.27MNOR41.27M
Sep 12, 2026Sep 13, 2026NOR0.05344NOR0.05892NOR0.05077NOR0.05441NOR11.38MNOR38.65M
Sep 11, 2026Sep 12, 2026NOR0.05180NOR0.05540NOR0.05044NOR0.05353NOR13.06MNOR37.31M
Sep 10, 2026Sep 11, 2026NOR0.05115NOR0.05559NOR0.04946NOR0.05141NOR12.55MNOR36.35M
Sep 9, 2026Sep 10, 2026NOR0.05264NOR0.05438NOR0.04815NOR0.05112NOR10.33MNOR37.38M
Sep 8, 2026Sep 9, 2026NOR0.05246NOR0.05444NOR0.04713NOR0.05264NOR12.88MNOR37.75M
Sep 7, 2026Sep 8, 2026NOR0.05239NOR0.05641NOR0.05145NOR0.05296NOR11.09MNOR37.43M
Sep 6, 2026Sep 7, 2026NOR0.05210NOR0.05396NOR0.05067NOR0.05239NOR11.30MNOR37.15M
Sep 5, 2026Sep 6, 2026NOR0.05209NOR0.05491NOR0.05079NOR0.05208NOR8.79MNOR37.20M
Sep 4, 2026Sep 5, 2026NOR0.05143NOR0.05215NOR0.04986NOR0.05154NOR10.58MNOR36.42M
Sep 3, 2026Sep 4, 2026NOR0.05192NOR0.05254NOR0.05020NOR0.05206NOR18.14MNOR36.48M
Sep 2, 2026Sep 3, 2026NOR0.05223NOR0.06045NOR0.04983NOR0.05193NOR30.23MNOR36.58M
Sep 1, 2026Sep 2, 2026NOR0.04967NOR0.06888NOR0.04911NOR0.05222NOR17.95MNOR36.76M
Aug 31, 2026Sep 1, 2026NOR0.05028NOR0.05714NOR0.04920NOR0.05021NOR12.12MNOR35.65M
Aug 30, 2026Aug 31, 2026NOR0.05060NOR0.08297NOR0.04954NOR0.04954NOR10.40MNOR41.73M
Aug 29, 2026Aug 30, 2026NOR0.05119NOR0.06131NOR0.04966NOR0.05881NOR9.57MNOR37.84M
Aug 28, 2026Aug 29, 2026NOR0.05207NOR0.05600NOR0.04971NOR0.05120NOR10.92MNOR36.39M
Aug 27, 2026Aug 28, 2026NOR0.05119NOR0.05355NOR0.05042NOR0.05208NOR12.12MNOR36.53M
Aug 26, 2026Aug 27, 2026NOR0.05032NOR0.05388NOR0.04674NOR0.05122NOR10.29MNOR35.94M
Aug 25, 2026Aug 26, 2026NOR0.05083NOR0.05300NOR0.05003NOR0.05080NOR13.18MNOR36.35M
Aug 24, 2026Aug 25, 2026NOR0.05483NOR0.05483NOR0.04994NOR0.05073NOR18.37MNOR37.33M
Aug 23, 2026Aug 24, 2026NOR0.05995NOR0.06244NOR0.05018NOR0.05446NOR25.57MNOR37.83M
Aug 22, 2026Aug 23, 2026NOR0.05140NOR0.07258NOR0.04875NOR0.06101NOR12.28MNOR37.16M
Aug 21, 2026Aug 22, 2026NOR0.04960NOR0.06223NOR0.04946NOR0.05189NOR11.71MNOR37.09M
Aug 20, 2026Aug 21, 2026NOR0.04957NOR0.06302NOR0.04864NOR0.04961NOR14.74MNOR36.09M
Aug 19, 2026Aug 20, 2026NOR0.04788NOR0.05169NOR0.04766NOR0.04964NOR17.33MNOR35.19M
Aug 18, 2026Aug 19, 2026NOR0.04852NOR0.05174NOR0.04670NOR0.04751NOR13.25MNOR33.91M
Aug 17, 2026Aug 18, 2026NOR0.05037NOR0.05183NOR0.04683NOR0.04790NOR16.68MNOR35.29M
Aug 16, 2026Aug 17, 2026NOR0.05169NOR0.05705NOR0.04619NOR0.05037NOR13.96MNOR36.44M
Aug 15, 2026Aug 16, 2026NOR0.05108NOR0.05732NOR0.05034NOR0.05168NOR14.38MNOR36.74M
Aug 14, 2026Aug 15, 2026NOR0.05790NOR0.05919NOR0.04564NOR0.05108NOR11.97MNOR39.08M

Få en full oversikt over prishistorikken til Polyhedra Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polyhedra Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polyhedra Network, samt historisk handelsvolum og markedsverdi for ZKJ.

Spor hele historikken til Polyhedra Network, fra startprisen for Polyhedra Network til de nyeste prisdataene for ZKJ. Vårt verktøy for prishistorikk for ZKJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen