Bilde av POL
POLPolygon Ecosystem Token
NOR0.8161
-4.35%
1D

Polygon Ecosystem Token (POL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.8436NOR0.8614NOR0.8255NOR0.8334NOR515.37MNOR9.02B
Nov 10, 2026Nov 11, 2026NOR0.8526NOR0.8532NOR0.8161NOR0.8436NOR521.45MNOR8.93B
Nov 9, 2026Nov 10, 2026NOR0.8350NOR0.8767NOR0.8301NOR0.8526NOR498.91MNOR9.04B
Nov 8, 2026Nov 9, 2026NOR0.8672NOR0.8712NOR0.8274NOR0.8350NOR476.98MNOR9.15B
Nov 7, 2026Nov 8, 2026NOR0.8874NOR0.8874NOR0.8576NOR0.8658NOR550.45MNOR9.28B
Nov 6, 2026Nov 7, 2026NOR0.8853NOR0.9067NOR0.8815NOR0.8881NOR618.23MNOR9.49B
Nov 5, 2026Nov 6, 2026NOR0.9193NOR0.9526NOR0.8781NOR0.8853NOR710.24MNOR9.74B
Nov 4, 2026Nov 5, 2026NOR0.8798NOR0.9311NOR0.8584NOR0.9202NOR685.31MNOR9.61B
Nov 3, 2026Nov 4, 2026NOR0.8382NOR0.8943NOR0.8317NOR0.8824NOR539.09MNOR9.10B
Nov 2, 2026Nov 3, 2026NOR0.8733NOR0.8746NOR0.8365NOR0.8382NOR508.13MNOR9.08B
Nov 1, 2026Nov 2, 2026NOR0.8812NOR0.8884NOR0.8643NOR0.8733NOR500.11MNOR9.35B
Oct 31, 2026Nov 1, 2026NOR0.9091NOR0.9168NOR0.8756NOR0.8808NOR732.54MNOR9.42B
Oct 30, 2026Oct 31, 2026NOR0.8371NOR0.9189NOR0.7999NOR0.9126NOR1.10BNOR9.22B
Oct 29, 2026Oct 30, 2026NOR0.8805NOR0.8990NOR0.8388NOR0.8388NOR609.75MNOR9.27B
Oct 28, 2026Oct 29, 2026NOR0.8841NOR0.8886NOR0.8702NOR0.8786NOR548.59MNOR9.37B
Oct 27, 2026Oct 28, 2026NOR0.8730NOR0.8888NOR0.8526NOR0.8841NOR655.33MNOR9.23B
Oct 26, 2026Oct 27, 2026NOR0.8546NOR0.8815NOR0.8442NOR0.8724NOR515.57MNOR9.15B
Oct 25, 2026Oct 26, 2026NOR0.8596NOR0.8611NOR0.8382NOR0.8529NOR508.62MNOR9.07B
Oct 24, 2026Oct 25, 2026NOR0.8584NOR0.8712NOR0.8368NOR0.8596NOR519.87MNOR9.12B
Oct 23, 2026Oct 24, 2026NOR0.8646NOR0.8829NOR0.8482NOR0.8581NOR530.16MNOR9.30B
Oct 22, 2026Oct 23, 2026NOR0.9050NOR0.9102NOR0.8593NOR0.8644NOR645.68MNOR9.32B
Oct 21, 2026Oct 22, 2026NOR0.9076NOR0.9318NOR0.9037NOR0.9049NOR556.43MNOR9.74B
Oct 20, 2026Oct 21, 2026NOR0.8866NOR0.9151NOR0.8738NOR0.9065NOR482.51MNOR9.50B
Oct 19, 2026Oct 20, 2026NOR0.8747NOR0.8940NOR0.8727NOR0.8875NOR549.54MNOR9.39B
Oct 18, 2026Oct 19, 2026NOR0.8877NOR0.8913NOR0.8437NOR0.8747NOR515.83MNOR9.28B
Oct 17, 2026Oct 18, 2026NOR0.9033NOR0.9035NOR0.8754NOR0.8859NOR540.17MNOR9.49B
Oct 16, 2026Oct 17, 2026NOR0.9143NOR0.9282NOR0.8905NOR0.9033NOR660.57MNOR9.70B
Oct 15, 2026Oct 16, 2026NOR0.9123NOR0.9270NOR0.8767NOR0.9139NOR860.54MNOR9.60B
Oct 14, 2026Oct 15, 2026NOR0.9735NOR0.9794NOR0.9121NOR0.9123NOR835.43MNOR10.02B
Oct 13, 2026Oct 14, 2026NOR0.9452NOR1.01NOR0.9293NOR0.9729NOR1.38BNOR10.38B
Oct 12, 2026Oct 13, 2026NOR0.9969NOR1.03NOR0.9383NOR0.9444NOR1.11BNOR10.52B

Få en full oversikt over prishistorikken til Polygon Ecosystem Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polygon Ecosystem Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polygon Ecosystem Token, samt historisk handelsvolum og markedsverdi for POL.

Spor hele historikken til Polygon Ecosystem Token, fra startprisen for Polygon Ecosystem Token til de nyeste prisdataene for POL. Vårt verktøy for prishistorikk for POL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen