Bilde av POL
POLPolygon Ecosystem Token
NOR0.8948
0.37%
1D

Polygon Ecosystem Token (POL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.8543NOR0.9085NOR0.8518NOR0.9029NOR1.12BNOR9.41B
Sep 10, 2026Sep 11, 2026NOR0.9086NOR0.9101NOR0.8414NOR0.8542NOR1.15BNOR9.39B
Sep 9, 2026Sep 10, 2026NOR0.8867NOR0.9253NOR0.8802NOR0.9076NOR1.12BNOR9.60B
Sep 8, 2026Sep 9, 2026NOR0.8817NOR0.9163NOR0.8795NOR0.8860NOR713.28MNOR9.56B
Sep 7, 2026Sep 8, 2026NOR0.9133NOR0.9133NOR0.8803NOR0.8817NOR712.58MNOR9.60B
Sep 6, 2026Sep 7, 2026NOR0.9073NOR0.9247NOR0.8900NOR0.9145NOR891.29MNOR9.71B
Sep 5, 2026Sep 6, 2026NOR0.8614NOR0.9110NOR0.8606NOR0.9076NOR725.76MNOR9.43B
Sep 4, 2026Sep 5, 2026NOR0.8753NOR0.8877NOR0.8448NOR0.8614NOR948.35MNOR9.30B
Sep 3, 2026Sep 4, 2026NOR0.8565NOR0.8879NOR0.8501NOR0.8755NOR778.89MNOR9.30B
Sep 2, 2026Sep 3, 2026NOR0.8362NOR0.8582NOR0.8274NOR0.8582NOR740.71MNOR9.02B
Sep 1, 2026Sep 2, 2026NOR0.8406NOR0.8671NOR0.8218NOR0.8362NOR1.45BNOR9.07B
Aug 31, 2026Sep 1, 2026NOR0.9018NOR0.9025NOR0.8027NOR0.8407NOR1.39BNOR9.18B
Aug 30, 2026Aug 31, 2026NOR0.9918NOR0.9918NOR0.8982NOR0.9002NOR964.51MNOR10.18B
Aug 29, 2026Aug 30, 2026NOR1.00NOR1.01NOR0.9380NOR0.9871NOR725.62MNOR10.41B
Aug 28, 2026Aug 29, 2026NOR1.00NOR1.02NOR0.9817NOR1.00NOR960.62MNOR10.68B
Aug 27, 2026Aug 28, 2026NOR1.03NOR1.03NOR0.9712NOR1.00NOR1.64BNOR10.65B
Aug 26, 2026Aug 27, 2026NOR1.14NOR1.15NOR0.9896NOR1.02NOR2.11BNOR11.52B
Aug 25, 2026Aug 26, 2026NOR1.08NOR1.18NOR1.06NOR1.13NOR2.19BNOR11.92B
Aug 24, 2026Aug 25, 2026NOR1.01NOR1.09NOR0.9734NOR1.07NOR1.52BNOR11.13B
Aug 23, 2026Aug 24, 2026NOR0.9943NOR1.02NOR0.9409NOR1.01NOR2.54BNOR10.56B
Aug 22, 2026Aug 23, 2026NOR0.8814NOR1.10NOR0.8766NOR1.00NOR3.82BNOR10.60B
Aug 21, 2026Aug 22, 2026NOR0.7524NOR0.8861NOR0.7476NOR0.8823NOR1.80BNOR8.72B
Aug 20, 2026Aug 21, 2026NOR0.7573NOR0.7658NOR0.7467NOR0.7525NOR949.63MNOR8.09B
Aug 19, 2026Aug 20, 2026NOR0.7592NOR0.7657NOR0.7469NOR0.7573NOR840.37MNOR8.10B
Aug 18, 2026Aug 19, 2026NOR0.7415NOR0.7703NOR0.7324NOR0.7589NOR1.15BNOR8.02B
Aug 17, 2026Aug 18, 2026NOR0.6933NOR0.7703NOR0.6917NOR0.7428NOR766.64MNOR7.66B
Aug 16, 2026Aug 17, 2026NOR0.6978NOR0.6993NOR0.6915NOR0.6933NOR557.58MNOR7.45B
Aug 15, 2026Aug 16, 2026NOR0.6941NOR0.7039NOR0.6941NOR0.6978NOR639.30MNOR7.48B
Aug 14, 2026Aug 15, 2026NOR0.6845NOR0.6952NOR0.6719NOR0.6952NOR646.05MNOR7.32B
Aug 13, 2026Aug 14, 2026NOR0.6903NOR0.6930NOR0.6719NOR0.6845NOR698.46MNOR7.32B
Aug 12, 2026Aug 13, 2026NOR0.6953NOR0.7046NOR0.6841NOR0.6909NOR680.92MNOR7.44B

Få en full oversikt over prishistorikken til Polygon Ecosystem Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polygon Ecosystem Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polygon Ecosystem Token, samt historisk handelsvolum og markedsverdi for POL.

Spor hele historikken til Polygon Ecosystem Token, fra startprisen for Polygon Ecosystem Token til de nyeste prisdataene for POL. Vårt verktøy for prishistorikk for POL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen