Bilde av POL
POLPolygon Ecosystem Token
NOR0.8578
-0.09%
1D

Polygon Ecosystem Token (POL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.8835NOR0.8885NOR0.8389NOR0.8438NOR630.30MNOR9.10B
Oct 21, 2026Oct 22, 2026NOR0.8860NOR0.9096NOR0.8822NOR0.8834NOR543.18MNOR9.51B
Oct 20, 2026Oct 21, 2026NOR0.8655NOR0.8933NOR0.8530NOR0.8849NOR471.01MNOR9.27B
Oct 19, 2026Oct 20, 2026NOR0.8539NOR0.8727NOR0.8519NOR0.8663NOR536.45MNOR9.16B
Oct 18, 2026Oct 19, 2026NOR0.8665NOR0.8701NOR0.8236NOR0.8539NOR503.54MNOR9.06B
Oct 17, 2026Oct 18, 2026NOR0.8818NOR0.8820NOR0.8546NOR0.8648NOR527.30MNOR9.27B
Oct 16, 2026Oct 17, 2026NOR0.8925NOR0.9061NOR0.8693NOR0.8818NOR644.83MNOR9.47B
Oct 15, 2026Oct 16, 2026NOR0.8905NOR0.9049NOR0.8559NOR0.8921NOR840.04MNOR9.37B
Oct 14, 2026Oct 15, 2026NOR0.9503NOR0.9560NOR0.8904NOR0.8905NOR815.54MNOR9.78B
Oct 13, 2026Oct 14, 2026NOR0.9227NOR0.9878NOR0.9071NOR0.9497NOR1.34BNOR10.13B
Oct 12, 2026Oct 13, 2026NOR0.9732NOR1.00NOR0.9160NOR0.9219NOR1.08BNOR10.27B
Oct 11, 2026Oct 12, 2026NOR0.9541NOR0.9783NOR0.9412NOR0.9732NOR693.38MNOR10.16B
Oct 10, 2026Oct 11, 2026NOR0.9428NOR0.9604NOR0.9283NOR0.9541NOR1.25BNOR10.03B
Oct 9, 2026Oct 10, 2026NOR0.9182NOR0.9450NOR0.9103NOR0.9430NOR1.09BNOR9.89B
Oct 8, 2026Oct 9, 2026NOR0.9604NOR0.9671NOR0.8887NOR0.9190NOR956.89MNOR9.94B
Oct 7, 2026Oct 8, 2026NOR1.01NOR1.01NOR0.9405NOR0.9580NOR877.31MNOR10.22B
Oct 6, 2026Oct 7, 2026NOR1.02NOR1.04NOR1.00NOR1.01NOR843.31MNOR10.79B
Oct 5, 2026Oct 6, 2026NOR1.03NOR1.04NOR0.9868NOR1.02NOR704.48MNOR10.80B
Oct 4, 2026Oct 5, 2026NOR1.03NOR1.03NOR1.01NOR1.03NOR533.13MNOR10.85B
Oct 3, 2026Oct 4, 2026NOR1.00NOR1.03NOR0.9999NOR1.03NOR814.70MNOR10.77B
Oct 2, 2026Oct 3, 2026NOR1.01NOR1.05NOR0.9754NOR1.00NOR945.37MNOR10.80B
Oct 1, 2026Oct 2, 2026NOR1.06NOR1.07NOR0.9944NOR1.01NOR1.17BNOR10.95B
Sep 30, 2026Oct 1, 2026NOR1.10NOR1.13NOR1.04NOR1.06NOR1.36BNOR11.43B
Sep 29, 2026Sep 30, 2026NOR1.09NOR1.17NOR1.05NOR1.10NOR1.26BNOR11.64B
Sep 28, 2026Sep 29, 2026NOR1.14NOR1.15NOR1.05NOR1.10NOR1.36BNOR11.52B
Sep 27, 2026Sep 28, 2026NOR1.13NOR1.16NOR1.11NOR1.14NOR953.73MNOR11.98B
Sep 26, 2026Sep 27, 2026NOR1.09NOR1.13NOR1.08NOR1.13NOR1.20BNOR11.76B
Sep 25, 2026Sep 26, 2026NOR1.02NOR1.10NOR1.01NOR1.09NOR1.12BNOR11.08B
Sep 24, 2026Sep 25, 2026NOR0.9459NOR1.02NOR0.9353NOR1.01NOR1.03BNOR10.32B
Sep 23, 2026Sep 24, 2026NOR1.02NOR1.06NOR0.9371NOR0.9426NOR1.11BNOR10.60B

Få en full oversikt over prishistorikken til Polygon Ecosystem Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polygon Ecosystem Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polygon Ecosystem Token, samt historisk handelsvolum og markedsverdi for POL.

Spor hele historikken til Polygon Ecosystem Token, fra startprisen for Polygon Ecosystem Token til de nyeste prisdataene for POL. Vårt verktøy for prishistorikk for POL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen