Bilde av POLS
POLSPolkastarter
NOR0.5499
-3.39%
1D

Polkastarter (POLS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.5592NOR0.5695NOR0.5572NOR0.5595NOR876,820NOR55.89M
Oct 22, 2026Oct 23, 2026NOR0.5743NOR0.5749NOR0.5574NOR0.5592NOR814,053NOR56.06M
Oct 21, 2026Oct 22, 2026NOR0.5722NOR0.5825NOR0.5703NOR0.5743NOR727,724NOR57.19M
Oct 20, 2026Oct 21, 2026NOR0.5793NOR0.5799NOR0.5663NOR0.5723NOR642,370NOR56.81M
Oct 19, 2026Oct 20, 2026NOR0.5713NOR0.5807NOR0.5665NOR0.5790NOR708,321NOR56.89M
Oct 18, 2026Oct 19, 2026NOR0.5790NOR0.5814NOR0.5643NOR0.5713NOR688,936NOR56.91M
Oct 17, 2026Oct 18, 2026NOR0.5819NOR0.5833NOR0.5665NOR0.5781NOR956,380NOR57.10M
Oct 16, 2026Oct 17, 2026NOR0.5719NOR0.6091NOR0.5643NOR0.5819NOR862,996NOR56.95M
Oct 15, 2026Oct 16, 2026NOR0.5698NOR0.5751NOR0.5589NOR0.5719NOR790,761NOR56.28M
Oct 14, 2026Oct 15, 2026NOR0.5397NOR0.5714NOR0.5366NOR0.5686NOR1.04MNOR55.33M
Oct 13, 2026Oct 14, 2026NOR0.5747NOR0.5747NOR0.5376NOR0.5376NOR1.26MNOR54.95M
Oct 12, 2026Oct 13, 2026NOR0.5781NOR0.5892NOR0.5725NOR0.5747NOR1.70MNOR57.63M
Oct 11, 2026Oct 12, 2026NOR0.5983NOR0.6037NOR0.5684NOR0.5781NOR7.19MNOR58.27M
Oct 10, 2026Oct 11, 2026NOR0.5331NOR0.6820NOR0.5323NOR0.6013NOR4.01MNOR57.41M
Oct 9, 2026Oct 10, 2026NOR0.5293NOR0.5411NOR0.5293NOR0.5334NOR1.33MNOR53.10M
Oct 8, 2026Oct 9, 2026NOR0.5677NOR0.5692NOR0.5078NOR0.5293NOR957,136NOR54.34M
Oct 7, 2026Oct 8, 2026NOR0.6003NOR0.6025NOR0.5552NOR0.5677NOR869,607NOR57.18M
Oct 6, 2026Oct 7, 2026NOR0.6111NOR0.6192NOR0.5890NOR0.6003NOR728,803NOR60.20M
Oct 5, 2026Oct 6, 2026NOR0.6315NOR0.6315NOR0.6067NOR0.6111NOR837,714NOR61.27M
Oct 4, 2026Oct 5, 2026NOR0.6061NOR0.6329NOR0.5996NOR0.6315NOR967,280NOR60.90M
Oct 3, 2026Oct 4, 2026NOR0.6069NOR0.6100NOR0.5827NOR0.6060NOR885,950NOR59.31M
Oct 2, 2026Oct 3, 2026NOR0.6160NOR0.6169NOR0.5942NOR0.6069NOR3.44MNOR60.30M
Oct 1, 2026Oct 2, 2026NOR0.6068NOR0.7227NOR0.6025NOR0.6160NOR1.75MNOR61.03M
Sep 30, 2026Oct 1, 2026NOR0.6075NOR0.6237NOR0.5972NOR0.6068NOR976,034NOR60.15M
Sep 29, 2026Sep 30, 2026NOR0.6268NOR0.6316NOR0.6071NOR0.6071NOR1.10MNOR61.57M
Sep 28, 2026Sep 29, 2026NOR0.6420NOR0.6516NOR0.6141NOR0.6238NOR1.21MNOR62.17M
Sep 27, 2026Sep 28, 2026NOR0.6422NOR0.6422NOR0.6201NOR0.6367NOR1.60MNOR62.44M
Sep 26, 2026Sep 27, 2026NOR0.6202NOR0.6563NOR0.6189NOR0.6368NOR1.17MNOR63.49M
Sep 25, 2026Sep 26, 2026NOR0.6280NOR0.6296NOR0.6094NOR0.6205NOR872,778NOR61.50M
Sep 24, 2026Sep 25, 2026NOR0.6067NOR0.6291NOR0.6020NOR0.6278NOR982,137NOR60.92M

Få en full oversikt over prishistorikken til Polkastarter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polkastarter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polkastarter, samt historisk handelsvolum og markedsverdi for POLS.

Spor hele historikken til Polkastarter, fra startprisen for Polkastarter til de nyeste prisdataene for POLS. Vårt verktøy for prishistorikk for POLS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen