Bilde av PMON
PMONPolkamon
NOR0.2201
0.42%
1D

Polkamon (PMON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.2192NOR0.2258NOR0.2177NOR0.2206NOR1.50NOR754,290
Sep 13, 2026Sep 14, 2026NOR0.2192NOR0.2207NOR0.2169NOR0.2192NOR32.24NOR744,847
Sep 12, 2026Sep 13, 2026NOR0.2180NOR0.2234NOR0.2179NOR0.2192NOR34.86NOR748,020
Sep 11, 2026Sep 12, 2026NOR0.1833NOR0.2190NOR0.1583NOR0.2183NOR94.39NOR621,724
Sep 10, 2026Sep 11, 2026NOR0.2195NOR0.2202NOR0.1556NOR0.1833NOR90.44NOR625,511
Sep 9, 2026Sep 10, 2026NOR0.2284NOR0.2300NOR0.2195NOR0.2195NOR1.81NOR771,233
Sep 8, 2026Sep 9, 2026NOR0.2248NOR0.2289NOR0.2241NOR0.2279NOR19.08NOR771,374
Sep 7, 2026Sep 8, 2026NOR0.2277NOR0.2278NOR0.2241NOR0.2248NOR58.50NOR770,683
Sep 6, 2026Sep 7, 2026NOR0.2162NOR0.2284NOR0.1574NOR0.2277NOR41.12NOR678,942
Sep 5, 2026Sep 6, 2026NOR0.2162NOR0.2162NOR0.2162NOR0.2162NOR77.98NOR737,140
Sep 4, 2026Sep 5, 2026NOR0.2191NOR0.2195NOR0.2162NOR0.2162NOR79.06NOR741,984
Sep 3, 2026Sep 4, 2026NOR0.2106NOR0.2192NOR0.2106NOR0.2192NOR34.90NOR730,765
Sep 2, 2026Sep 3, 2026NOR0.2106NOR0.2106NOR0.2106NOR0.2106NOR14.83NOR718,099
Sep 1, 2026Sep 2, 2026NOR0.2105NOR0.2107NOR0.2104NOR0.2106NOR14.83NOR718,098
Aug 31, 2026Sep 1, 2026NOR0.2175NOR0.2298NOR0.2105NOR0.2105NOR5.20NOR744,040
Aug 30, 2026Aug 31, 2026NOR0.2117NOR0.2276NOR0.2099NOR0.2170NOR7.04NOR728,670
Aug 29, 2026Aug 30, 2026NOR0.2088NOR0.2126NOR0.2087NOR0.2117NOR8.18NOR718,824
Aug 28, 2026Aug 29, 2026NOR0.1585NOR0.2203NOR0.1575NOR0.2088NOR86.74NOR672,374
Aug 27, 2026Aug 28, 2026NOR0.1586NOR0.1598NOR0.1563NOR0.1585NOR4,478.26NOR539,897
Aug 26, 2026Aug 27, 2026NOR0.2128NOR0.2156NOR0.1548NOR0.1585NOR1,989.56NOR656,319
Aug 25, 2026Aug 26, 2026NOR0.2140NOR0.2173NOR0.2117NOR0.2128NOR137.04NOR731,689
Aug 24, 2026Aug 25, 2026NOR0.2121NOR0.2144NOR0.2113NOR0.2140NOR109.64NOR725,343
Aug 23, 2026Aug 24, 2026NOR0.2131NOR0.2133NOR0.2094NOR0.2122NOR168.48NOR720,824
Aug 22, 2026Aug 23, 2026NOR0.2085NOR0.2169NOR0.2084NOR0.2130NOR297.48NOR725,971
Aug 21, 2026Aug 22, 2026NOR0.1990NOR0.2090NOR0.1990NOR0.2085NOR185.11NOR698,057
Aug 20, 2026Aug 21, 2026NOR0.1880NOR0.1995NOR0.1880NOR0.1990NOR46.53NOR659,782
Aug 19, 2026Aug 20, 2026NOR0.1867NOR0.1880NOR0.1865NOR0.1880NOR2.44NOR638,514
Aug 18, 2026Aug 19, 2026NOR0.1881NOR0.1881NOR0.1863NOR0.1867NOR1.82NOR640,507
Aug 17, 2026Aug 18, 2026NOR0.1858NOR0.1883NOR0.1858NOR0.1881NOR1.71NOR640,920
Aug 16, 2026Aug 17, 2026NOR0.1869NOR0.1874NOR0.1857NOR0.1858NOR5.50NOR636,283
Aug 15, 2026Aug 16, 2026NOR0.1872NOR0.1875NOR0.1867NOR0.1869NOR4.35NOR638,092

Få en full oversikt over prishistorikken til Polkamon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polkamon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polkamon, samt historisk handelsvolum og markedsverdi for PMON.

Spor hele historikken til Polkamon, fra startprisen for Polkamon til de nyeste prisdataene for PMON. Vårt verktøy for prishistorikk for PMON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen