Bilde av PMON
PMONPolkamon
NOR0.1035
-42.78%
1D

Polkamon (PMON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.2426NOR0.2427NOR0.1771NOR0.1776NOR580.38NOR660,395
Oct 6, 2026Oct 7, 2026NOR0.2435NOR0.2439NOR0.2377NOR0.2426NOR39.95NOR827,380
Oct 5, 2026Oct 6, 2026NOR0.2401NOR0.2435NOR0.2335NOR0.2435NOR7.77NOR816,179
Oct 4, 2026Oct 5, 2026NOR0.2397NOR0.2412NOR0.2358NOR0.2401NOR0.7340NOR813,036
Oct 3, 2026Oct 4, 2026NOR0.2401NOR0.2401NOR0.2371NOR0.2397NOR0.6742NOR817,885
Oct 2, 2026Oct 3, 2026NOR0.2401NOR0.2401NOR0.2401NOR0.2401NOR0.6241NOR818,743
Oct 1, 2026Oct 2, 2026NOR0.2380NOR0.2402NOR0.2340NOR0.2401NOR0.6224NOR816,488
Sep 30, 2026Oct 1, 2026NOR0.2360NOR0.2388NOR0.2344NOR0.2380NOR17.96NOR805,836
Sep 29, 2026Sep 30, 2026NOR0.2373NOR0.2421NOR0.2334NOR0.2361NOR9.96NOR808,155
Sep 28, 2026Sep 29, 2026NOR0.2373NOR0.2373NOR0.2373NOR0.2373NOR6.39NOR809,284
Sep 27, 2026Sep 28, 2026NOR0.2373NOR0.2373NOR0.2373NOR0.2373NOR6.39NOR809,284
Sep 26, 2026Sep 27, 2026NOR0.2390NOR0.2392NOR0.2335NOR0.2373NOR7.57NOR809,189
Sep 25, 2026Sep 26, 2026NOR0.1745NOR0.2387NOR0.1745NOR0.2387NOR4.54NOR642,672
Sep 24, 2026Sep 25, 2026NOR0.2413NOR0.2428NOR0.1743NOR0.1745NOR44.92NOR751,971
Sep 23, 2026Sep 24, 2026NOR0.2425NOR0.2497NOR0.2372NOR0.2411NOR28.34NOR824,267
Sep 22, 2026Sep 23, 2026NOR0.2427NOR0.2463NOR0.2402NOR0.2424NOR63.61NOR829,113
Sep 21, 2026Sep 22, 2026NOR0.2341NOR0.2431NOR0.2326NOR0.2426NOR55.37NOR810,337
Sep 20, 2026Sep 21, 2026NOR0.2341NOR0.2355NOR0.2320NOR0.2341NOR33.48NOR796,815
Sep 19, 2026Sep 20, 2026NOR0.2302NOR0.2366NOR0.2295NOR0.2341NOR76.08NOR795,438
Sep 18, 2026Sep 19, 2026NOR0.2232NOR0.2310NOR0.2232NOR0.2302NOR62.14NOR776,879
Sep 17, 2026Sep 18, 2026NOR0.2224NOR0.2242NOR0.2224NOR0.2232NOR20.74NOR758,720
Sep 16, 2026Sep 17, 2026NOR0.2204NOR0.2260NOR0.2186NOR0.2224NOR20.71NOR755,207
Sep 15, 2026Sep 16, 2026NOR0.2262NOR0.2284NOR0.2190NOR0.2204NOR1.11NOR762,367
Sep 14, 2026Sep 15, 2026NOR0.2247NOR0.2315NOR0.2232NOR0.2262NOR1.54NOR773,274
Sep 13, 2026Sep 14, 2026NOR0.2247NOR0.2262NOR0.2223NOR0.2247NOR33.05NOR763,594
Sep 12, 2026Sep 13, 2026NOR0.2235NOR0.2290NOR0.2234NOR0.2247NOR35.73NOR766,847
Sep 11, 2026Sep 12, 2026NOR0.1879NOR0.2245NOR0.1623NOR0.2238NOR96.77NOR637,372
Sep 10, 2026Sep 11, 2026NOR0.2250NOR0.2257NOR0.1596NOR0.1879NOR92.72NOR641,254
Sep 9, 2026Sep 10, 2026NOR0.2342NOR0.2358NOR0.2250NOR0.2250NOR1.85NOR790,644
Sep 8, 2026Sep 9, 2026NOR0.2305NOR0.2346NOR0.2298NOR0.2337NOR19.56NOR790,789

Få en full oversikt over prishistorikken til Polkamon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polkamon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polkamon, samt historisk handelsvolum og markedsverdi for PMON.

Spor hele historikken til Polkamon, fra startprisen for Polkamon til de nyeste prisdataene for PMON. Vårt verktøy for prishistorikk for PMON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen