logo
Bilde av PMON
PMONPolkamon
NOR0.2256
-0.07%
1D

Polkamon (PMON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.2237NOR0.2237NOR0.2237NOR0.2237NOR5.05NOR762,870
Oct 26, 2026Oct 27, 2026NOR0.2237NOR0.2237NOR0.2237NOR0.2237NOR5.05NOR762,870
Oct 25, 2026Oct 26, 2026NOR0.1034NOR0.2244NOR0.1034NOR0.2237NOR77.57NOR673,581
Oct 24, 2026Oct 25, 2026NOR0.1034NOR0.1034NOR0.1034NOR0.1034NOR270.71NOR352,555
Oct 23, 2026Oct 24, 2026NOR0.1023NOR0.1035NOR0.1021NOR0.1034NOR281.85NOR351,897
Oct 22, 2026Oct 23, 2026NOR0.09441NOR0.2294NOR0.09441NOR0.1022NOR21.99NOR417,794
Oct 21, 2026Oct 22, 2026NOR0.09451NOR0.09470NOR0.09441NOR0.09441NOR0.9784NOR322,030
Oct 20, 2026Oct 21, 2026NOR0.2211NOR0.2211NOR0.09401NOR0.09451NOR338.85NOR656,306
Oct 19, 2026Oct 20, 2026NOR0.2180NOR0.2211NOR0.2168NOR0.2211NOR250.98NOR746,157
Oct 18, 2026Oct 19, 2026NOR0.09199NOR0.2201NOR0.09190NOR0.2198NOR58.35NOR387,100
Oct 17, 2026Oct 18, 2026NOR0.2144NOR0.2144NOR0.09198NOR0.09202NOR17.95NOR666,201
Oct 16, 2026Oct 17, 2026NOR0.2166NOR0.2201NOR0.2138NOR0.2144NOR20.70NOR737,605
Oct 15, 2026Oct 16, 2026NOR0.09651NOR0.2190NOR0.09651NOR0.2166NOR43.64NOR528,479
Oct 14, 2026Oct 15, 2026NOR0.09651NOR0.09651NOR0.09651NOR0.09651NOR33.11NOR329,127
Oct 13, 2026Oct 14, 2026NOR0.09690NOR0.09690NOR0.09651NOR0.09651NOR33.12NOR329,145
Oct 12, 2026Oct 13, 2026NOR0.09741NOR0.2213NOR0.09710NOR0.09710NOR86.36NOR477,024
Oct 11, 2026Oct 12, 2026NOR0.09741NOR0.09741NOR0.09741NOR0.09741NOR168.37NOR332,188
Oct 10, 2026Oct 11, 2026NOR0.09741NOR0.09741NOR0.09741NOR0.09741NOR168.37NOR332,188
Oct 9, 2026Oct 10, 2026NOR0.09859NOR0.1536NOR0.09734NOR0.09741NOR1,615.91NOR426,270
Oct 8, 2026Oct 9, 2026NOR0.1716NOR0.1716NOR0.09589NOR0.09859NOR22,561NOR344,788
Oct 7, 2026Oct 8, 2026NOR0.2344NOR0.2345NOR0.1712NOR0.1716NOR560.85NOR638,180
Oct 6, 2026Oct 7, 2026NOR0.2353NOR0.2357NOR0.2297NOR0.2344NOR38.60NOR799,547
Oct 5, 2026Oct 6, 2026NOR0.2321NOR0.2353NOR0.2256NOR0.2353NOR7.50NOR788,723
Oct 4, 2026Oct 5, 2026NOR0.2316NOR0.2331NOR0.2279NOR0.2321NOR0.7093NOR785,686
Oct 3, 2026Oct 4, 2026NOR0.2320NOR0.2320NOR0.2291NOR0.2316NOR0.6515NOR790,372
Oct 2, 2026Oct 3, 2026NOR0.2320NOR0.2320NOR0.2320NOR0.2320NOR0.6031NOR791,201
Oct 1, 2026Oct 2, 2026NOR0.2300NOR0.2322NOR0.2261NOR0.2320NOR0.6015NOR789,022
Sep 30, 2026Oct 1, 2026NOR0.2280NOR0.2307NOR0.2266NOR0.2300NOR17.36NOR778,728
Sep 29, 2026Sep 30, 2026NOR0.2293NOR0.2340NOR0.2255NOR0.2281NOR9.63NOR780,969
Sep 28, 2026Sep 29, 2026NOR0.2293NOR0.2293NOR0.2293NOR0.2293NOR6.17NOR782,061

Få en full oversikt over prishistorikken til Polkamon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polkamon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polkamon, samt historisk handelsvolum og markedsverdi for PMON.

Spor hele historikken til Polkamon, fra startprisen for Polkamon til de nyeste prisdataene for PMON. Vårt verktøy for prishistorikk for PMON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen