Bilde av PKF
PKFPolkaFoundry
NOR0.02038
-1.71%
1D

PolkaFoundry (PKF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.02073NOR0.02116NOR0.02063NOR0.02095NOR14.10NOR2.39M
Oct 20, 2026Oct 21, 2026NOR0.02045NOR0.02073NOR0.02015NOR0.02073NOR1,177.65NOR2.34M
Oct 19, 2026Oct 20, 2026NOR0.02217NOR0.02217NOR0.02034NOR0.02045NOR661.99NOR2.52M
Oct 18, 2026Oct 19, 2026NOR0.02217NOR0.02217NOR0.02217NOR0.02217NOR555.64NOR2.54M
Oct 17, 2026Oct 18, 2026NOR0.02217NOR0.02217NOR0.02217NOR0.02217NOR555.64NOR2.54M
Oct 16, 2026Oct 17, 2026NOR0.02217NOR0.02217NOR0.02217NOR0.02217NOR555.64NOR2.54M
Oct 15, 2026Oct 16, 2026NOR0.02217NOR0.02217NOR0.02217NOR0.02217NOR555.64NOR2.54M
Oct 14, 2026Oct 15, 2026NOR0.02217NOR0.02217NOR0.02217NOR0.02217NOR555.64NOR2.54M
Oct 13, 2026Oct 14, 2026NOR0.02217NOR0.02217NOR0.02217NOR0.02217NOR555.64NOR2.54M
Oct 12, 2026Oct 13, 2026NOR0.02217NOR0.02217NOR0.02217NOR0.02217NOR555.64NOR2.54M
Oct 11, 2026Oct 12, 2026NOR0.02217NOR0.02217NOR0.02217NOR0.02217NOR555.64NOR2.54M
Oct 10, 2026Oct 11, 2026NOR0.02217NOR0.02217NOR0.02217NOR0.02217NOR555.64NOR2.54M
Oct 9, 2026Oct 10, 2026NOR0.02209NOR0.02218NOR0.02208NOR0.02217NOR555.47NOR2.54M
Oct 8, 2026Oct 9, 2026NOR0.02188NOR0.02292NOR0.02173NOR0.02209NOR360.37NOR2.54M
Oct 7, 2026Oct 8, 2026NOR0.02188NOR0.02188NOR0.02188NOR0.02188NOR57.15NOR2.51M
Oct 6, 2026Oct 7, 2026NOR0.02188NOR0.02188NOR0.02188NOR0.02188NOR57.15NOR2.51M
Oct 5, 2026Oct 6, 2026NOR0.02188NOR0.02188NOR0.02188NOR0.02188NOR57.15NOR2.51M
Oct 4, 2026Oct 5, 2026NOR0.02188NOR0.02188NOR0.02188NOR0.02188NOR57.15NOR2.51M
Oct 3, 2026Oct 4, 2026NOR0.02188NOR0.02188NOR0.02188NOR0.02188NOR57.15NOR2.51M
Oct 2, 2026Oct 3, 2026NOR0.02188NOR0.02188NOR0.02188NOR0.02188NOR57.15NOR2.51M
Oct 1, 2026Oct 2, 2026NOR0.02188NOR0.02188NOR0.02188NOR0.02188NOR57.15NOR2.51M
Sep 30, 2026Oct 1, 2026NOR0.02188NOR0.02188NOR0.02188NOR0.02188NOR57.15NOR2.51M
Sep 29, 2026Sep 30, 2026NOR0.02188NOR0.02188NOR0.02188NOR0.02188NOR57.15NOR2.51M
Sep 28, 2026Sep 29, 2026NOR0.02188NOR0.02188NOR0.02188NOR0.02188NOR57.15NOR2.51M
Sep 27, 2026Sep 28, 2026NOR0.02188NOR0.02188NOR0.02188NOR0.02188NOR57.15NOR2.51M
Sep 26, 2026Sep 27, 2026NOR0.02188NOR0.02188NOR0.02188NOR0.02188NOR57.15NOR2.51M
Sep 25, 2026Sep 26, 2026NOR0.02188NOR0.02188NOR0.02188NOR0.02188NOR57.15NOR2.51M
Sep 24, 2026Sep 25, 2026NOR0.02188NOR0.02188NOR0.02188NOR0.02188NOR57.15NOR2.51M
Sep 23, 2026Sep 24, 2026NOR0.02188NOR0.02188NOR0.02188NOR0.02188NOR57.15NOR2.51M
Sep 22, 2026Sep 23, 2026NOR0.02188NOR0.02188NOR0.02188NOR0.02188NOR57.15NOR2.51M

Få en full oversikt over prishistorikken til PolkaFoundry med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PolkaFoundry – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PolkaFoundry, samt historisk handelsvolum og markedsverdi for PKF.

Spor hele historikken til PolkaFoundry, fra startprisen for PolkaFoundry til de nyeste prisdataene for PKF. Vårt verktøy for prishistorikk for PKF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen