Bilde av PKF
PKFPolkaFoundry
NOR0.02225
-0.07%
1D

PolkaFoundry (PKF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.02225NOR0.02225NOR0.02225NOR0.02225NOR557.69NOR2.55M
Oct 17, 2026Oct 18, 2026NOR0.02225NOR0.02225NOR0.02225NOR0.02225NOR557.69NOR2.55M
Oct 16, 2026Oct 17, 2026NOR0.02225NOR0.02225NOR0.02225NOR0.02225NOR557.69NOR2.55M
Oct 15, 2026Oct 16, 2026NOR0.02225NOR0.02225NOR0.02225NOR0.02225NOR557.69NOR2.55M
Oct 14, 2026Oct 15, 2026NOR0.02225NOR0.02225NOR0.02225NOR0.02225NOR557.69NOR2.55M
Oct 13, 2026Oct 14, 2026NOR0.02225NOR0.02225NOR0.02225NOR0.02225NOR557.69NOR2.55M
Oct 12, 2026Oct 13, 2026NOR0.02225NOR0.02225NOR0.02225NOR0.02225NOR557.69NOR2.55M
Oct 11, 2026Oct 12, 2026NOR0.02225NOR0.02225NOR0.02225NOR0.02225NOR557.69NOR2.55M
Oct 10, 2026Oct 11, 2026NOR0.02225NOR0.02225NOR0.02225NOR0.02225NOR557.69NOR2.55M
Oct 9, 2026Oct 10, 2026NOR0.02217NOR0.02226NOR0.02216NOR0.02225NOR557.51NOR2.55M
Oct 8, 2026Oct 9, 2026NOR0.02196NOR0.02301NOR0.02181NOR0.02217NOR361.70NOR2.55M
Oct 7, 2026Oct 8, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Oct 6, 2026Oct 7, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Oct 5, 2026Oct 6, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Oct 4, 2026Oct 5, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Oct 3, 2026Oct 4, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Oct 2, 2026Oct 3, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Oct 1, 2026Oct 2, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Sep 30, 2026Oct 1, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Sep 29, 2026Sep 30, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Sep 28, 2026Sep 29, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Sep 27, 2026Sep 28, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Sep 26, 2026Sep 27, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Sep 25, 2026Sep 26, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Sep 24, 2026Sep 25, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Sep 23, 2026Sep 24, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Sep 22, 2026Sep 23, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Sep 21, 2026Sep 22, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Sep 20, 2026Sep 21, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M
Sep 19, 2026Sep 20, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR57.36NOR2.52M

Få en full oversikt over prishistorikken til PolkaFoundry med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PolkaFoundry – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PolkaFoundry, samt historisk handelsvolum og markedsverdi for PKF.

Spor hele historikken til PolkaFoundry, fra startprisen for PolkaFoundry til de nyeste prisdataene for PKF. Vårt verktøy for prishistorikk for PKF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen