Bilde av POLC
POLCPolkacity
NOR0.004918
-0.28%
1D

Polkacity (POLC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Oct 3, 2026Oct 4, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Oct 2, 2026Oct 3, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Oct 1, 2026Oct 2, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Sep 30, 2026Oct 1, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Sep 29, 2026Sep 30, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Sep 28, 2026Sep 29, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Sep 27, 2026Sep 28, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Sep 26, 2026Sep 27, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Sep 25, 2026Sep 26, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Sep 24, 2026Sep 25, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Sep 23, 2026Sep 24, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Sep 22, 2026Sep 23, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Sep 21, 2026Sep 22, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Sep 20, 2026Sep 21, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Sep 19, 2026Sep 20, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Sep 18, 2026Sep 19, 2026NOR0.004918NOR0.004918NOR0.004918NOR0.004918NOR38.47NOR934,466
Sep 17, 2026Sep 18, 2026NOR0.004872NOR0.004922NOR0.004862NOR0.004918NOR38.37NOR931,951
Sep 16, 2026Sep 17, 2026NOR0.005268NOR0.005268NOR0.004793NOR0.004866NOR24.30NOR951,146
Sep 15, 2026Sep 16, 2026NOR0.005268NOR0.005268NOR0.005268NOR0.005268NOR4.01NOR1.00M
Sep 14, 2026Sep 15, 2026NOR0.005268NOR0.005268NOR0.005268NOR0.005268NOR4.01NOR1.00M
Sep 13, 2026Sep 14, 2026NOR0.005268NOR0.005268NOR0.005268NOR0.005268NOR4.01NOR1.00M
Sep 12, 2026Sep 13, 2026NOR0.005268NOR0.005268NOR0.005268NOR0.005268NOR4.01NOR1.00M
Sep 11, 2026Sep 12, 2026NOR0.005268NOR0.005268NOR0.005268NOR0.005268NOR4.01NOR1.00M
Sep 10, 2026Sep 11, 2026NOR0.005268NOR0.005268NOR0.005268NOR0.005268NOR4.01NOR1.00M
Sep 9, 2026Sep 10, 2026NOR0.005268NOR0.005268NOR0.005268NOR0.005268NOR4.01NOR1.00M
Sep 8, 2026Sep 9, 2026NOR0.005268NOR0.005268NOR0.005268NOR0.005268NOR4.01NOR1.00M
Sep 7, 2026Sep 8, 2026NOR0.005709NOR0.005709NOR0.005211NOR0.005268NOR111.51NOR1.03M
Sep 6, 2026Sep 7, 2026NOR0.005709NOR0.005709NOR0.005709NOR0.005709NOR411.34NOR1.08M
Sep 5, 2026Sep 6, 2026NOR0.005709NOR0.005709NOR0.005709NOR0.005709NOR411.34NOR1.08M

Få en full oversikt over prishistorikken til Polkacity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polkacity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polkacity, samt historisk handelsvolum og markedsverdi for POLC.

Spor hele historikken til Polkacity, fra startprisen for Polkacity til de nyeste prisdataene for POLC. Vårt verktøy for prishistorikk for POLC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen