Bilde av POLC
POLCPolkacity
NOR0.003457
-1.39%
1D

Polkacity (POLC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.003727NOR0.003727NOR0.003486NOR0.003489NOR124.93NOR690,357
Oct 24, 2026Oct 25, 2026NOR0.003727NOR0.003727NOR0.003727NOR0.003727NOR186.34NOR708,256
Oct 23, 2026Oct 24, 2026NOR0.003727NOR0.003727NOR0.003727NOR0.003727NOR186.34NOR708,256
Oct 22, 2026Oct 23, 2026NOR0.004780NOR0.004780NOR0.003709NOR0.003727NOR97.88NOR826,916
Oct 21, 2026Oct 22, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 20, 2026Oct 21, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 19, 2026Oct 20, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 18, 2026Oct 19, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 17, 2026Oct 18, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 16, 2026Oct 17, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 15, 2026Oct 16, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 14, 2026Oct 15, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 13, 2026Oct 14, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 12, 2026Oct 13, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 11, 2026Oct 12, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 10, 2026Oct 11, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 9, 2026Oct 10, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 8, 2026Oct 9, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 7, 2026Oct 8, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 6, 2026Oct 7, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 5, 2026Oct 6, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 4, 2026Oct 5, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 3, 2026Oct 4, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 2, 2026Oct 3, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Oct 1, 2026Oct 2, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Sep 30, 2026Oct 1, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Sep 29, 2026Sep 30, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Sep 28, 2026Sep 29, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Sep 27, 2026Sep 28, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266
Sep 26, 2026Sep 27, 2026NOR0.004780NOR0.004780NOR0.004780NOR0.004780NOR37.39NOR908,266

Få en full oversikt over prishistorikken til Polkacity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polkacity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polkacity, samt historisk handelsvolum og markedsverdi for POLC.

Spor hele historikken til Polkacity, fra startprisen for Polkacity til de nyeste prisdataene for POLC. Vårt verktøy for prishistorikk for POLC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen