Bilde av POLC
POLCPolkacity
NOR0.005119
0.46%
1D

Polkacity (POLC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.005119NOR0.005119NOR0.005119NOR0.005119NOR3.89NOR972,828
Sep 12, 2026Sep 13, 2026NOR0.005119NOR0.005119NOR0.005119NOR0.005119NOR3.89NOR972,828
Sep 11, 2026Sep 12, 2026NOR0.005119NOR0.005119NOR0.005119NOR0.005119NOR3.89NOR972,828
Sep 10, 2026Sep 11, 2026NOR0.005119NOR0.005119NOR0.005119NOR0.005119NOR3.89NOR972,828
Sep 9, 2026Sep 10, 2026NOR0.005119NOR0.005119NOR0.005119NOR0.005119NOR3.89NOR972,828
Sep 8, 2026Sep 9, 2026NOR0.005119NOR0.005119NOR0.005119NOR0.005119NOR3.89NOR972,828
Sep 7, 2026Sep 8, 2026NOR0.005548NOR0.005548NOR0.005064NOR0.005119NOR108.36NOR996,859
Sep 6, 2026Sep 7, 2026NOR0.005548NOR0.005548NOR0.005548NOR0.005548NOR399.71NOR1.05M
Sep 5, 2026Sep 6, 2026NOR0.005548NOR0.005548NOR0.005548NOR0.005548NOR399.71NOR1.05M
Sep 4, 2026Sep 5, 2026NOR0.005548NOR0.005548NOR0.005548NOR0.005548NOR399.71NOR1.05M
Sep 3, 2026Sep 4, 2026NOR0.005548NOR0.005548NOR0.005548NOR0.005548NOR399.71NOR1.05M
Sep 2, 2026Sep 3, 2026NOR0.005548NOR0.005548NOR0.005548NOR0.005548NOR399.71NOR1.05M
Sep 1, 2026Sep 2, 2026NOR0.005548NOR0.005548NOR0.005548NOR0.005548NOR399.71NOR1.05M
Aug 31, 2026Sep 1, 2026NOR0.005548NOR0.005548NOR0.005548NOR0.005548NOR399.71NOR1.05M
Aug 30, 2026Aug 31, 2026NOR0.005548NOR0.005548NOR0.005548NOR0.005548NOR399.71NOR1.05M
Aug 29, 2026Aug 30, 2026NOR0.005548NOR0.005548NOR0.005548NOR0.005548NOR399.71NOR1.05M
Aug 28, 2026Aug 29, 2026NOR0.005548NOR0.005548NOR0.005548NOR0.005548NOR399.71NOR1.05M
Aug 27, 2026Aug 28, 2026NOR0.005548NOR0.005548NOR0.005548NOR0.005548NOR399.71NOR1.05M
Aug 26, 2026Aug 27, 2026NOR0.005548NOR0.005548NOR0.005548NOR0.005548NOR399.71NOR1.05M
Aug 25, 2026Aug 26, 2026NOR0.005548NOR0.005548NOR0.005548NOR0.005548NOR399.71NOR1.05M
Aug 24, 2026Aug 25, 2026NOR0.005548NOR0.005548NOR0.005548NOR0.005548NOR399.71NOR1.05M
Aug 23, 2026Aug 24, 2026NOR0.005100NOR0.005548NOR0.005100NOR0.005548NOR346.41NOR1.04M
Aug 22, 2026Aug 23, 2026NOR0.005100NOR0.005100NOR0.005100NOR0.005100NOR106.14NOR969,053
Aug 21, 2026Aug 22, 2026NOR0.005100NOR0.005100NOR0.005100NOR0.005100NOR106.14NOR969,053
Aug 20, 2026Aug 21, 2026NOR0.005100NOR0.005100NOR0.005100NOR0.005100NOR106.14NOR969,053
Aug 19, 2026Aug 20, 2026NOR0.005100NOR0.005100NOR0.005100NOR0.005100NOR106.14NOR969,053
Aug 18, 2026Aug 19, 2026NOR0.005100NOR0.005100NOR0.005100NOR0.005100NOR106.14NOR969,053
Aug 17, 2026Aug 18, 2026NOR0.005100NOR0.005100NOR0.005100NOR0.005100NOR106.14NOR969,053
Aug 16, 2026Aug 17, 2026NOR0.005100NOR0.005100NOR0.005100NOR0.005100NOR106.14NOR969,053
Aug 15, 2026Aug 16, 2026NOR0.005100NOR0.005100NOR0.005100NOR0.005100NOR106.14NOR969,053
Aug 14, 2026Aug 15, 2026NOR0.005100NOR0.005100NOR0.005100NOR0.005100NOR106.14NOR969,053

Få en full oversikt over prishistorikken til Polkacity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polkacity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polkacity, samt historisk handelsvolum og markedsverdi for POLC.

Spor hele historikken til Polkacity, fra startprisen for Polkacity til de nyeste prisdataene for POLC. Vårt verktøy for prishistorikk for POLC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen