Bilde av PXP
PXPPointPay
NOR0.1819
-2.11%
1D

PointPay (PXP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.1896NOR0.1896NOR0.1818NOR0.1819NOR1.86MNOR5.54M
Oct 13, 2026Oct 14, 2026NOR0.1910NOR0.2010NOR0.1860NOR0.1896NOR1.94MNOR5.76M
Oct 12, 2026Oct 13, 2026NOR0.1825NOR0.1961NOR0.1822NOR0.1909NOR1.93MNOR5.66M
Oct 11, 2026Oct 12, 2026NOR0.1820NOR0.1949NOR0.1820NOR0.1823NOR1.87MNOR5.52M
Oct 10, 2026Oct 11, 2026NOR0.1753NOR0.1824NOR0.1751NOR0.1822NOR1.80MNOR5.38M
Oct 9, 2026Oct 10, 2026NOR0.1870NOR0.1888NOR0.1707NOR0.1752NOR1.80MNOR5.34M
Oct 8, 2026Oct 9, 2026NOR0.1760NOR0.2040NOR0.1758NOR0.1870NOR1.87MNOR5.51M
Oct 7, 2026Oct 8, 2026NOR0.1761NOR0.1761NOR0.1758NOR0.1760NOR1.80MNOR5.28M
Oct 6, 2026Oct 7, 2026NOR0.1761NOR0.1765NOR0.1759NOR0.1759NOR1.79MNOR5.28M
Oct 5, 2026Oct 6, 2026NOR0.1760NOR0.1763NOR0.1760NOR0.1761NOR1.80MNOR5.28M
Oct 4, 2026Oct 5, 2026NOR0.1760NOR0.1763NOR0.1760NOR0.1762NOR1.82MNOR5.28M
Oct 3, 2026Oct 4, 2026NOR0.1933NOR0.1934NOR0.1760NOR0.1760NOR1.86MNOR5.60M
Oct 2, 2026Oct 3, 2026NOR0.2144NOR0.2283NOR0.1930NOR0.1933NOR2.05MNOR6.27M
Oct 1, 2026Oct 2, 2026NOR0.2134NOR0.2192NOR0.2131NOR0.2144NOR2.14MNOR6.44M
Sep 30, 2026Oct 1, 2026NOR0.2153NOR0.2203NOR0.2131NOR0.2134NOR2.17MNOR6.48M
Sep 29, 2026Sep 30, 2026NOR0.2152NOR0.2154NOR0.2149NOR0.2151NOR2.11MNOR6.45M
Sep 28, 2026Sep 29, 2026NOR0.2196NOR0.2197NOR0.2104NOR0.2152NOR1.61MNOR6.47M
Sep 27, 2026Sep 28, 2026NOR0.2195NOR0.2197NOR0.2193NOR0.2196NOR2.18MNOR6.59M
Sep 26, 2026Sep 27, 2026NOR0.2181NOR0.2275NOR0.2179NOR0.2197NOR2.35MNOR6.56M
Sep 25, 2026Sep 26, 2026NOR0.2191NOR0.2374NOR0.2173NOR0.2182NOR2.29MNOR6.59M
Sep 24, 2026Sep 25, 2026NOR0.2086NOR0.2274NOR0.2085NOR0.2193NOR2.23MNOR6.55M
Sep 23, 2026Sep 24, 2026NOR0.2087NOR0.2090NOR0.2084NOR0.2089NOR2.15MNOR6.26M
Sep 22, 2026Sep 23, 2026NOR0.2134NOR0.2296NOR0.2085NOR0.2086NOR2.15MNOR6.35M
Sep 21, 2026Sep 22, 2026NOR0.2132NOR0.2137NOR0.2132NOR0.2134NOR2.12MNOR6.40M
Sep 20, 2026Sep 21, 2026NOR0.1969NOR0.2402NOR0.1966NOR0.2132NOR2.09MNOR6.19M
Sep 19, 2026Sep 20, 2026NOR0.1969NOR0.1970NOR0.1966NOR0.1969NOR2.04MNOR5.90M
Sep 18, 2026Sep 19, 2026NOR0.1967NOR0.1970NOR0.1965NOR0.1968NOR2.01MNOR5.90M
Sep 17, 2026Sep 18, 2026NOR0.1966NOR0.1969NOR0.1966NOR0.1969NOR2.00MNOR5.90M
Sep 16, 2026Sep 17, 2026NOR0.1965NOR0.1971NOR0.1965NOR0.1966NOR2.02MNOR5.90M
Sep 15, 2026Sep 16, 2026NOR0.2258NOR0.2771NOR0.1871NOR0.1965NOR2.27MNOR6.82M

Få en full oversikt over prishistorikken til PointPay med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PointPay – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PointPay, samt historisk handelsvolum og markedsverdi for PXP.

Spor hele historikken til PointPay, fra startprisen for PointPay til de nyeste prisdataene for PXP. Vårt verktøy for prishistorikk for PXP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen