Bilde av POGAI
POGAIPogai
NOR0.0₅1779
0.04%
1D

Pogai (POGAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₅1779NOR0.0₅1779NOR0.0₅1779NOR0.0₅1779NOR117.87NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1779NOR0.0₅1779NOR0.0₅1779NOR0.0₅1779NOR117.87NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1779NOR0.0₅1794NOR0.0₅1773NOR0.0₅1779NOR117.95NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1902NOR0.0₅1902NOR0.0₅1775NOR0.0₅1779NOR45.55NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1902NOR0.0₅1902NOR0.0₅1902NOR0.0₅1902NOR0.9055NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1902NOR0.0₅1902NOR0.0₅1902NOR0.0₅1902NOR0.9055NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1902NOR0.0₅1902NOR0.0₅1902NOR0.0₅1902NOR0.9055NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1902NOR0.0₅1902NOR0.0₅1902NOR0.0₅1902NOR0.9055NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1902NOR0.0₅1902NOR0.0₅1902NOR0.0₅1902NOR0.9055NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1902NOR0.0₅1902NOR0.0₅1902NOR0.0₅1902NOR0.9055NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1904NOR0.0₅1906NOR0.0₅1895NOR0.0₅1902NOR0.9054NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1902NOR0.0₅1911NOR0.0₅1871NOR0.0₅1904NOR104.10NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2875NOR0.0₅2875NOR0.0₅1893NOR0.0₅1902NOR2,835.84NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2875NOR0.0₅2875NOR0.0₅2875NOR0.0₅2875NOR0.02044NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2875NOR0.0₅2875NOR0.0₅2875NOR0.0₅2875NOR0.02044NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2875NOR0.0₅2875NOR0.0₅2875NOR0.0₅2875NOR0.02044NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2875NOR0.0₅2875NOR0.0₅2875NOR0.0₅2875NOR0.02044NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2895NOR0.0₅2901NOR0.0₅2827NOR0.0₅2875NOR0.02106NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2640NOR0.0₅2899NOR0.0₅2640NOR0.0₅2893NOR23.13NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2640NOR0.0₅2640NOR0.0₅2640NOR0.0₅2640NOR25.43NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2640NOR0.0₅2640NOR0.0₅2640NOR0.0₅2640NOR25.43NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2640NOR0.0₅2640NOR0.0₅2640NOR0.0₅2640NOR25.43NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2646NOR0.0₅2646NOR0.0₅2635NOR0.0₅2640NOR12.02NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2646NOR0.0₅2646NOR0.0₅2646NOR0.0₅2646NOR0.9604NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2646NOR0.0₅2646NOR0.0₅2646NOR0.0₅2646NOR0.9604NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2594NOR0.0₅2646NOR0.0₅2594NOR0.0₅2646NOR0.9557NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2667NOR0.0₅2667NOR0.0₅2594NOR0.0₅2594NOR79.38NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2669NOR0.0₅2681NOR0.0₅2667NOR0.0₅2667NOR100.21NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2544NOR0.0₅2672NOR0.0₅2544NOR0.0₅2669NOR15.31NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2544NOR0.0₅2544NOR0.0₅2544NOR0.0₅2544NOR0.02529NOR0.00

Få en full oversikt over prishistorikken til Pogai med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pogai – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pogai, samt historisk handelsvolum og markedsverdi for POGAI.

Spor hele historikken til Pogai, fra startprisen for Pogai til de nyeste prisdataene for POGAI. Vårt verktøy for prishistorikk for POGAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen