Bilde av POGAI
POGAIPogai
NOR0.0₅2601
0.06%
1D

Pogai (POGAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0₅2601NOR0.0₅2601NOR0.0₅2601NOR0.0₅2601NOR25.05NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2601NOR0.0₅2601NOR0.0₅2601NOR0.0₅2601NOR25.05NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2606NOR0.0₅2606NOR0.0₅2595NOR0.0₅2601NOR11.84NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2606NOR0.0₅2606NOR0.0₅2606NOR0.0₅2606NOR0.9459NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2606NOR0.0₅2606NOR0.0₅2606NOR0.0₅2606NOR0.9459NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2555NOR0.0₅2606NOR0.0₅2555NOR0.0₅2606NOR0.9412NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2626NOR0.0₅2626NOR0.0₅2555NOR0.0₅2555NOR78.18NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2628NOR0.0₅2641NOR0.0₅2626NOR0.0₅2626NOR98.69NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2506NOR0.0₅2632NOR0.0₅2506NOR0.0₅2628NOR15.08NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2506NOR0.0₅2506NOR0.0₅2506NOR0.0₅2506NOR0.02491NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2506NOR0.0₅2506NOR0.0₅2506NOR0.0₅2506NOR0.02491NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2506NOR0.0₅2506NOR0.0₅2506NOR0.0₅2506NOR0.02491NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2513NOR0.0₅2515NOR0.0₅2491NOR0.0₅2506NOR0.08331NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2503NOR0.0₅2518NOR0.0₅2497NOR0.0₅2513NOR0.3723NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR0.02488NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2509NOR0.0₅2513NOR0.0₅2492NOR0.0₅2503NOR0.02489NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2502NOR0.0₅2518NOR0.0₅2502NOR0.0₅2509NOR8,548.57NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2502NOR0.0₅2502NOR0.0₅2502NOR0.0₅2502NOR10,894NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2499NOR0.0₅2800NOR0.0₅2486NOR0.0₅2502NOR6,633.20NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1661NOR0.0₅2514NOR0.0₅1661NOR0.0₅2499NOR3.57NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1661NOR0.0₅1661NOR0.0₅1661NOR0.0₅1661NOR0.04129NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1661NOR0.0₅1661NOR0.0₅1661NOR0.0₅1661NOR0.04129NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1661NOR0.0₅1661NOR0.0₅1661NOR0.0₅1661NOR0.04129NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1661NOR0.0₅1661NOR0.0₅1661NOR0.0₅1661NOR0.04129NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1661NOR0.0₅1661NOR0.0₅1661NOR0.0₅1661NOR0.04129NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1661NOR0.0₅1661NOR0.0₅1661NOR0.0₅1661NOR0.04129NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1661NOR0.0₅1661NOR0.0₅1661NOR0.0₅1661NOR0.04129NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1665NOR0.0₅1668NOR0.0₅1643NOR0.0₅1661NOR0.1731NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1662NOR0.0₅1667NOR0.0₅1619NOR0.0₅1665NOR2.26NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅1661NOR0.0₅1662NOR0.0₅1661NOR0.0₅1662NOR2.50NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅1863NOR0.0₅1863NOR0.0₅1660NOR0.0₅1661NOR2.10NOR0.00

Få en full oversikt over prishistorikken til Pogai med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pogai – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pogai, samt historisk handelsvolum og markedsverdi for POGAI.

Spor hele historikken til Pogai, fra startprisen for Pogai til de nyeste prisdataene for POGAI. Vårt verktøy for prishistorikk for POGAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen