Bilde av POFU
POFUPofu
NOR0.0005304
0.73%
1D

Pofu (POFU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0005255NOR0.0005302NOR0.0005241NOR0.0005281NOR73.35NOR52.67M
Oct 30, 2026Oct 31, 2026NOR0.0005267NOR0.0005285NOR0.0005129NOR0.0005255NOR68.01NOR52.29M
Oct 29, 2026Oct 30, 2026NOR0.0005525NOR0.0005557NOR0.0005274NOR0.0005274NOR96.08NOR54.33M
Oct 28, 2026Oct 29, 2026NOR0.0005505NOR0.0005576NOR0.0005449NOR0.0005524NOR178.38NOR55.11M
Oct 27, 2026Oct 28, 2026NOR0.0005438NOR0.0005531NOR0.0005382NOR0.0005508NOR88.58NOR54.52M
Oct 26, 2026Oct 27, 2026NOR0.0005447NOR0.0005477NOR0.0005377NOR0.0005438NOR115.32NOR54.32M
Oct 25, 2026Oct 26, 2026NOR0.0005522NOR0.0005545NOR0.0005433NOR0.0005447NOR92.10NOR54.94M
Oct 24, 2026Oct 25, 2026NOR0.0005592NOR0.0005592NOR0.0005377NOR0.0005520NOR120.48NOR55.23M
Oct 23, 2026Oct 24, 2026NOR0.0005593NOR0.0005659NOR0.0005537NOR0.0005591NOR251.83NOR56.24M
Oct 22, 2026Oct 23, 2026NOR0.0005800NOR0.0005816NOR0.0005550NOR0.0005593NOR114.37NOR56.58M
Oct 21, 2026Oct 22, 2026NOR0.0005750NOR0.0005906NOR0.0005716NOR0.0005805NOR70.08NOR57.99M
Oct 20, 2026Oct 21, 2026NOR0.0005644NOR0.0005798NOR0.0005580NOR0.0005750NOR77.70NOR56.68M
Oct 19, 2026Oct 20, 2026NOR0.0005656NOR0.0005735NOR0.0005608NOR0.0005647NOR62.57NOR56.68M
Oct 18, 2026Oct 19, 2026NOR0.0005633NOR0.0005690NOR0.0005483NOR0.0005645NOR63.25NOR56.20M
Oct 17, 2026Oct 18, 2026NOR0.0005678NOR0.0005721NOR0.0005547NOR0.0005621NOR67.90NOR56.76M
Oct 16, 2026Oct 17, 2026NOR0.0005731NOR0.0005838NOR0.0005624NOR0.0005680NOR80.06NOR57.23M
Oct 15, 2026Oct 16, 2026NOR0.0005681NOR0.0005776NOR0.0005473NOR0.0005727NOR70.05NOR56.34M
Oct 14, 2026Oct 15, 2026NOR0.0005869NOR0.0005920NOR0.0005650NOR0.0005681NOR83.20NOR58.01M
Oct 13, 2026Oct 14, 2026NOR0.0005750NOR0.0005949NOR0.0005681NOR0.0005869NOR87.41NOR58.79M
Oct 12, 2026Oct 13, 2026NOR0.0005964NOR0.0006053NOR0.0005752NOR0.0005752NOR103.73NOR59.54M
Oct 11, 2026Oct 12, 2026NOR0.0005900NOR0.0006006NOR0.0005880NOR0.0005960NOR106.82NOR59.19M
Oct 10, 2026Oct 11, 2026NOR0.0005869NOR0.0005925NOR0.0005865NOR0.0005903NOR105.02NOR58.91M
Oct 9, 2026Oct 10, 2026NOR0.0005845NOR0.0005929NOR0.0005840NOR0.0005871NOR85.91NOR58.78M
Oct 8, 2026Oct 9, 2026NOR0.0006092NOR0.0006109NOR0.0005696NOR0.0005845NOR84.58NOR59.59M
Oct 7, 2026Oct 8, 2026NOR0.0006400NOR0.0006400NOR0.0006026NOR0.0006099NOR73.29NOR61.44M
Oct 6, 2026Oct 7, 2026NOR0.0006436NOR0.0006453NOR0.0006363NOR0.0006400NOR99.69NOR64.13M
Oct 5, 2026Oct 6, 2026NOR0.0006485NOR0.0006508NOR0.0006375NOR0.0006438NOR204.70NOR64.48M
Oct 4, 2026Oct 5, 2026NOR0.0006424NOR0.0006505NOR0.0006423NOR0.0006485NOR252.88NOR64.41M
Oct 3, 2026Oct 4, 2026NOR0.0006432NOR0.0006452NOR0.0006417NOR0.0006424NOR254.64NOR64.34M
Oct 2, 2026Oct 3, 2026NOR0.0006546NOR0.0006683NOR0.0006405NOR0.0006432NOR193.29NOR65.45M
Oct 1, 2026Oct 2, 2026NOR0.0006544NOR0.0006602NOR0.0006483NOR0.0006546NOR235.36NOR65.34M

Få en full oversikt over prishistorikken til Pofu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pofu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pofu, samt historisk handelsvolum og markedsverdi for POFU.

Spor hele historikken til Pofu, fra startprisen for Pofu til de nyeste prisdataene for POFU. Vårt verktøy for prishistorikk for POFU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen