Bilde av POFU
POFUPofu
NOR0.0006627
-4.27%
1D

Pofu (POFU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0006822NOR0.0007134NOR0.0006799NOR0.0006875NOR601.27NOR69.17M
Sep 13, 2026Sep 14, 2026NOR0.0007019NOR0.0007019NOR0.0006819NOR0.0006821NOR613.46NOR69.26M
Sep 12, 2026Sep 13, 2026NOR0.0007038NOR0.0007092NOR0.0007003NOR0.0007016NOR600.34NOR70.44M
Sep 11, 2026Sep 12, 2026NOR0.0006871NOR0.0007382NOR0.0006863NOR0.0007038NOR304.16NOR70.23M
Sep 10, 2026Sep 11, 2026NOR0.0006985NOR0.0007010NOR0.0006814NOR0.0006871NOR432.59NOR69.46M
Sep 9, 2026Sep 10, 2026NOR0.0007072NOR0.0007168NOR0.0006932NOR0.0006978NOR550.13NOR70.75M
Sep 8, 2026Sep 9, 2026NOR0.0007137NOR0.0007176NOR0.0006977NOR0.0007081NOR419.84NOR70.93M
Sep 7, 2026Sep 8, 2026NOR0.0007249NOR0.0007288NOR0.0007083NOR0.0007137NOR506.01NOR71.64M
Sep 6, 2026Sep 7, 2026NOR0.0007169NOR0.0007264NOR0.0007126NOR0.0007249NOR246.66NOR71.98M
Sep 5, 2026Sep 6, 2026NOR0.0007129NOR0.0007198NOR0.0007093NOR0.0007174NOR217.95NOR71.30M
Sep 4, 2026Sep 5, 2026NOR0.0007314NOR0.0007395NOR0.0007101NOR0.0007125NOR184.78NOR72.26M
Sep 3, 2026Sep 4, 2026NOR0.0006981NOR0.0007349NOR0.0006935NOR0.0007302NOR147.47NOR71.27M
Sep 2, 2026Sep 3, 2026NOR0.0007083NOR0.0007103NOR0.0006908NOR0.0006981NOR533.99NOR70.14M
Sep 1, 2026Sep 2, 2026NOR0.0007347NOR0.0007388NOR0.0007038NOR0.0007092NOR251.17NOR72.55M
Aug 31, 2026Sep 1, 2026NOR0.0007204NOR0.0007406NOR0.0007174NOR0.0007347NOR190.64NOR73.05M
Aug 30, 2026Aug 31, 2026NOR0.0007372NOR0.0007560NOR0.0007174NOR0.0007204NOR211.97NOR73.95M
Aug 29, 2026Aug 30, 2026NOR0.0007356NOR0.0007375NOR0.0007312NOR0.0007367NOR152.52NOR73.42M
Aug 28, 2026Aug 29, 2026NOR0.0007571NOR0.0007623NOR0.0007294NOR0.0007342NOR404.22NOR74.68M
Aug 27, 2026Aug 28, 2026NOR0.0007569NOR0.0007699NOR0.0007493NOR0.0007571NOR3,962.00NOR75.58M
Aug 26, 2026Aug 27, 2026NOR0.0007373NOR0.0007576NOR0.0007348NOR0.0007569NOR6,064.54NOR74.32M
Aug 25, 2026Aug 26, 2026NOR0.0007506NOR0.0007634NOR0.0007311NOR0.0007367NOR5,061.92NOR74.87M
Aug 24, 2026Aug 25, 2026NOR0.0007423NOR0.0007654NOR0.0007343NOR0.0007506NOR7,025.87NOR74.78M
Aug 23, 2026Aug 24, 2026NOR0.0007379NOR0.0007522NOR0.0007187NOR0.0007423NOR7,448.20NOR73.64M
Aug 22, 2026Aug 23, 2026NOR0.0007664NOR0.0007690NOR0.0007265NOR0.0007379NOR5,496.71NOR74.22M
Aug 21, 2026Aug 22, 2026NOR0.0007077NOR0.0007729NOR0.0007077NOR0.0007664NOR6,351.15NOR72.95M
Aug 20, 2026Aug 21, 2026NOR0.0006884NOR0.0007163NOR0.0006806NOR0.0007077NOR6,171.52NOR69.76M
Aug 19, 2026Aug 20, 2026NOR0.0005867NOR0.0007034NOR0.0005832NOR0.0006886NOR7,338.91NOR61.28M
Aug 18, 2026Aug 19, 2026NOR0.0005858NOR0.0005894NOR0.0005813NOR0.0005891NOR7,240.82NOR58.48M
Aug 17, 2026Aug 18, 2026NOR0.0005756NOR0.0005867NOR0.0005748NOR0.0005858NOR7,681.89NOR58.24M
Aug 16, 2026Aug 17, 2026NOR0.0005805NOR0.0005837NOR0.0005742NOR0.0005756NOR7,550.57NOR58.01M
Aug 15, 2026Aug 16, 2026NOR0.0005790NOR0.0005821NOR0.0005786NOR0.0005806NOR5,803.36NOR58.07M

Få en full oversikt over prishistorikken til Pofu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pofu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pofu, samt historisk handelsvolum og markedsverdi for POFU.

Spor hele historikken til Pofu, fra startprisen for Pofu til de nyeste prisdataene for POFU. Vårt verktøy for prishistorikk for POFU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen