Bilde av POKT
POKTPocket Network
NOR0.07576
-0.44%
1D

Pocket Network (POKT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.07568NOR0.07616NOR0.07285NOR0.07528NOR14.32MNOR177.57M
Sep 10, 2026Sep 11, 2026NOR0.07362NOR0.08095NOR0.07362NOR0.07568NOR15.54MNOR180.22M
Sep 9, 2026Sep 10, 2026NOR0.07586NOR0.07624NOR0.07301NOR0.07362NOR14.55MNOR176.31M
Sep 8, 2026Sep 9, 2026NOR0.07206NOR0.07974NOR0.07172NOR0.07478NOR18.15MNOR177.28M
Sep 7, 2026Sep 8, 2026NOR0.07147NOR0.07244NOR0.07085NOR0.07206NOR2.58MNOR170.25M
Sep 6, 2026Sep 7, 2026NOR0.07189NOR0.07252NOR0.07060NOR0.07143NOR2.62MNOR170.22M
Sep 5, 2026Sep 6, 2026NOR0.07095NOR0.07302NOR0.07045NOR0.07189NOR2.88MNOR170.44M
Sep 4, 2026Sep 5, 2026NOR0.07222NOR0.07294NOR0.06981NOR0.07095NOR4.94MNOR166.79M
Sep 3, 2026Sep 4, 2026NOR0.07349NOR0.07770NOR0.07051NOR0.07165NOR11.18MNOR170.31M
Sep 2, 2026Sep 3, 2026NOR0.06896NOR0.07592NOR0.06891NOR0.07340NOR14.28MNOR168.54M
Sep 1, 2026Sep 2, 2026NOR0.06905NOR0.06960NOR0.06753NOR0.06896NOR3.22MNOR159.97M
Aug 31, 2026Sep 1, 2026NOR0.06761NOR0.07017NOR0.06706NOR0.06859NOR4.27MNOR160.01M
Aug 30, 2026Aug 31, 2026NOR0.06705NOR0.06848NOR0.06655NOR0.06761NOR1.27MNOR157.72M
Aug 29, 2026Aug 30, 2026NOR0.06630NOR0.06764NOR0.06621NOR0.06710NOR1.34MNOR156.56M
Aug 28, 2026Aug 29, 2026NOR0.06820NOR0.06823NOR0.06614NOR0.06630NOR2.56MNOR156.76M
Aug 27, 2026Aug 28, 2026NOR0.06742NOR0.06835NOR0.06693NOR0.06777NOR2.64MNOR157.71M
Aug 26, 2026Aug 27, 2026NOR0.06701NOR0.06810NOR0.06569NOR0.06742NOR2.36MNOR156.41M
Aug 25, 2026Aug 26, 2026NOR0.06777NOR0.06899NOR0.06663NOR0.06758NOR3.67MNOR158.09M
Aug 24, 2026Aug 25, 2026NOR0.06839NOR0.07072NOR0.06718NOR0.06721NOR7.33MNOR159.68M
Aug 23, 2026Aug 24, 2026NOR0.06954NOR0.07023NOR0.06691NOR0.06782NOR4.52MNOR158.75M
Aug 22, 2026Aug 23, 2026NOR0.06897NOR0.07291NOR0.06660NOR0.06954NOR8.11MNOR161.04M
Aug 21, 2026Aug 22, 2026NOR0.06413NOR0.06954NOR0.06386NOR0.06953NOR5.12MNOR155.88M
Aug 20, 2026Aug 21, 2026NOR0.06296NOR0.06440NOR0.06238NOR0.06440NOR2.33MNOR147.84M
Aug 19, 2026Aug 20, 2026NOR0.06178NOR0.06342NOR0.06005NOR0.06312NOR3.20MNOR143.96M
Aug 18, 2026Aug 19, 2026NOR0.06418NOR0.06418NOR0.06139NOR0.06220NOR2.05MNOR147.29M
Aug 17, 2026Aug 18, 2026NOR0.06439NOR0.06460NOR0.06361NOR0.06404NOR1.70MNOR150.02M
Aug 16, 2026Aug 17, 2026NOR0.06300NOR0.06512NOR0.06275NOR0.06472NOR4.98MNOR149.15M
Aug 15, 2026Aug 16, 2026NOR0.06202NOR0.06329NOR0.06202NOR0.06325NOR867,588NOR146.38M
Aug 14, 2026Aug 15, 2026NOR0.06241NOR0.06324NOR0.06175NOR0.06217NOR1.31MNOR145.88M
Aug 13, 2026Aug 14, 2026NOR0.06331NOR0.06390NOR0.06225NOR0.06249NOR1.13MNOR147.58M
Aug 12, 2026Aug 13, 2026NOR0.06373NOR0.06455NOR0.06322NOR0.06332NOR833,347NOR149.06M

Få en full oversikt over prishistorikken til Pocket Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pocket Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pocket Network, samt historisk handelsvolum og markedsverdi for POKT.

Spor hele historikken til Pocket Network, fra startprisen for Pocket Network til de nyeste prisdataene for POKT. Vårt verktøy for prishistorikk for POKT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen