Bilde av POKT
POKTPocket Network
NOR0.05928
-8.65%
1D

Pocket Network (POKT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.06697NOR0.07153NOR0.06178NOR0.06486NOR116.61MNOR151.98M
Nov 12, 2026Nov 13, 2026NOR0.06054NOR0.07063NOR0.05845NOR0.06733NOR107.82MNOR151.87M
Nov 11, 2026Nov 12, 2026NOR0.06463NOR0.06912NOR0.05922NOR0.06074NOR89.96MNOR145.75M
Nov 10, 2026Nov 11, 2026NOR0.05940NOR0.07369NOR0.05848NOR0.06464NOR86.12MNOR151.44M
Nov 9, 2026Nov 10, 2026NOR0.06037NOR0.06111NOR0.05688NOR0.05936NOR2.29MNOR140.81M
Nov 8, 2026Nov 9, 2026NOR0.06192NOR0.06271NOR0.06036NOR0.06036NOR1.36MNOR146.42M
Nov 7, 2026Nov 8, 2026NOR0.06335NOR0.06357NOR0.06108NOR0.06192NOR1.80MNOR147.83M
Nov 6, 2026Nov 7, 2026NOR0.06307NOR0.06393NOR0.06215NOR0.06348NOR3.79MNOR149.83M
Nov 5, 2026Nov 6, 2026NOR0.06716NOR0.06757NOR0.06286NOR0.06307NOR2.82MNOR155.32M
Nov 4, 2026Nov 5, 2026NOR0.06694NOR0.06774NOR0.06459NOR0.06745NOR3.40MNOR157.78M
Nov 3, 2026Nov 4, 2026NOR0.06712NOR0.06741NOR0.06490NOR0.06670NOR3.62MNOR157.81M
Nov 2, 2026Nov 3, 2026NOR0.06925NOR0.06944NOR0.06600NOR0.06712NOR3.37MNOR160.84M
Nov 1, 2026Nov 2, 2026NOR0.07024NOR0.07028NOR0.06887NOR0.06933NOR2.74MNOR164.88M
Oct 31, 2026Nov 1, 2026NOR0.07148NOR0.07297NOR0.07006NOR0.07011NOR5.41MNOR168.85M
Oct 30, 2026Oct 31, 2026NOR0.07142NOR0.07308NOR0.06931NOR0.07148NOR9.73MNOR167.79M
Oct 29, 2026Oct 30, 2026NOR0.07620NOR0.07620NOR0.07086NOR0.07107NOR27.61MNOR172.66M
Oct 28, 2026Oct 29, 2026NOR0.08819NOR0.08952NOR0.07265NOR0.07490NOR203.34MNOR182.89M
Oct 27, 2026Oct 28, 2026NOR0.07719NOR0.1229NOR0.07580NOR0.08678NOR349.14MNOR217.51M
Oct 26, 2026Oct 27, 2026NOR0.07025NOR0.07942NOR0.06896NOR0.07657NOR22.67MNOR177.90M
Oct 25, 2026Oct 26, 2026NOR0.07432NOR0.08217NOR0.06938NOR0.06978NOR34.92MNOR168.81M
Oct 24, 2026Oct 25, 2026NOR0.07274NOR0.08652NOR0.07150NOR0.07432NOR16.87MNOR175.01M
Oct 23, 2026Oct 24, 2026NOR0.07020NOR0.07386NOR0.06893NOR0.07272NOR2.44MNOR168.35M
Oct 22, 2026Oct 23, 2026NOR0.07135NOR0.07328NOR0.07017NOR0.07062NOR3.22MNOR168.80M
Oct 21, 2026Oct 22, 2026NOR0.07011NOR0.07153NOR0.06957NOR0.07136NOR1.60MNOR167.90M
Oct 20, 2026Oct 21, 2026NOR0.06942NOR0.07027NOR0.06807NOR0.06981NOR1.08MNOR164.51M
Oct 19, 2026Oct 20, 2026NOR0.07035NOR0.07079NOR0.06891NOR0.06942NOR857,719NOR165.85M
Oct 18, 2026Oct 19, 2026NOR0.07237NOR0.07237NOR0.06987NOR0.07046NOR1.92MNOR168.24M
Oct 17, 2026Oct 18, 2026NOR0.07017NOR0.07305NOR0.06972NOR0.07237NOR2.81MNOR170.90M
Oct 16, 2026Oct 17, 2026NOR0.07069NOR0.07158NOR0.06914NOR0.07017NOR2.89MNOR168.11M
Oct 15, 2026Oct 16, 2026NOR0.07303NOR0.07303NOR0.06721NOR0.07069NOR5.67MNOR164.33M
Oct 14, 2026Oct 15, 2026NOR0.07728NOR0.07758NOR0.07303NOR0.07303NOR1.70MNOR181.75M

Få en full oversikt over prishistorikken til Pocket Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pocket Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pocket Network, samt historisk handelsvolum og markedsverdi for POKT.

Spor hele historikken til Pocket Network, fra startprisen for Pocket Network til de nyeste prisdataene for POKT. Vårt verktøy for prishistorikk for POKT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen