Bilde av POKT
POKTPocket Network
NOR0.07238
4.70%
1D

Pocket Network (POKT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.06831NOR0.07187NOR0.06707NOR0.07075NOR2.37MNOR163.80M
Oct 22, 2026Oct 23, 2026NOR0.06942NOR0.07131NOR0.06827NOR0.06872NOR3.13MNOR164.24M
Oct 21, 2026Oct 22, 2026NOR0.06821NOR0.06960NOR0.06769NOR0.06943NOR1.55MNOR163.36M
Oct 20, 2026Oct 21, 2026NOR0.06755NOR0.06837NOR0.06623NOR0.06793NOR1.05MNOR160.07M
Oct 19, 2026Oct 20, 2026NOR0.06845NOR0.06888NOR0.06705NOR0.06755NOR834,553NOR161.37M
Oct 18, 2026Oct 19, 2026NOR0.07042NOR0.07042NOR0.06799NOR0.06855NOR1.86MNOR163.70M
Oct 17, 2026Oct 18, 2026NOR0.06828NOR0.07108NOR0.06784NOR0.07042NOR2.74MNOR166.28M
Oct 16, 2026Oct 17, 2026NOR0.06878NOR0.06964NOR0.06727NOR0.06828NOR2.81MNOR163.57M
Oct 15, 2026Oct 16, 2026NOR0.07106NOR0.07106NOR0.06539NOR0.06878NOR5.51MNOR159.90M
Oct 14, 2026Oct 15, 2026NOR0.07520NOR0.07549NOR0.07106NOR0.07106NOR1.65MNOR176.84M
Oct 13, 2026Oct 14, 2026NOR0.07593NOR0.07658NOR0.07380NOR0.07521NOR3.37MNOR178.47M
Oct 12, 2026Oct 13, 2026NOR0.07905NOR0.07949NOR0.07608NOR0.07665NOR4.88MNOR184.53M
Oct 11, 2026Oct 12, 2026NOR0.07721NOR0.08165NOR0.07721NOR0.07905NOR7.03MNOR188.76M
Oct 10, 2026Oct 11, 2026NOR0.07713NOR0.07762NOR0.07595NOR0.07722NOR1.25MNOR182.30M
Oct 9, 2026Oct 10, 2026NOR0.07585NOR0.07735NOR0.07536NOR0.07721NOR2.80MNOR181.58M
Oct 8, 2026Oct 9, 2026NOR0.07862NOR0.07944NOR0.07391NOR0.07625NOR2.86MNOR181.51M
Oct 7, 2026Oct 8, 2026NOR0.08243NOR0.08243NOR0.07764NOR0.07862NOR2.38MNOR188.77M
Oct 6, 2026Oct 7, 2026NOR0.08323NOR0.08338NOR0.08126NOR0.08184NOR3.23MNOR195.45M
Oct 5, 2026Oct 6, 2026NOR0.08433NOR0.08450NOR0.08206NOR0.08339NOR3.03MNOR198.03M
Oct 4, 2026Oct 5, 2026NOR0.08369NOR0.08476NOR0.08230NOR0.08433NOR1.88MNOR198.54M
Oct 3, 2026Oct 4, 2026NOR0.08302NOR0.08492NOR0.08239NOR0.08369NOR1.53MNOR198.19M
Oct 2, 2026Oct 3, 2026NOR0.08260NOR0.08414NOR0.08234NOR0.08303NOR2.26MNOR197.91M
Oct 1, 2026Oct 2, 2026NOR0.08270NOR0.08310NOR0.08091NOR0.08220NOR3.33MNOR195.43M
Sep 30, 2026Oct 1, 2026NOR0.08223NOR0.08463NOR0.08101NOR0.08270NOR3.58MNOR195.75M
Sep 29, 2026Sep 30, 2026NOR0.08285NOR0.08345NOR0.07958NOR0.08223NOR4.57MNOR194.15M
Sep 28, 2026Sep 29, 2026NOR0.08797NOR0.08797NOR0.08094NOR0.08285NOR7.67MNOR198.50M
Sep 27, 2026Sep 28, 2026NOR0.08720NOR0.08900NOR0.08523NOR0.08790NOR4.50MNOR206.90M
Sep 26, 2026Sep 27, 2026NOR0.08558NOR0.08719NOR0.08372NOR0.08719NOR3.86MNOR203.50M
Sep 25, 2026Sep 26, 2026NOR0.08391NOR0.08566NOR0.08330NOR0.08500NOR3.84MNOR200.99M
Sep 24, 2026Sep 25, 2026NOR0.08237NOR0.08457NOR0.08095NOR0.08391NOR4.82MNOR196.68M

Få en full oversikt over prishistorikken til Pocket Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pocket Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pocket Network, samt historisk handelsvolum og markedsverdi for POKT.

Spor hele historikken til Pocket Network, fra startprisen for Pocket Network til de nyeste prisdataene for POKT. Vårt verktøy for prishistorikk for POKT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen