Bilde av POKT
POKTPocket Network
NOR0.08619
1.45%
1D

Pocket Network (POKT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.08567NOR0.08763NOR0.08502NOR0.08636NOR1.58MNOR204.51M
Oct 2, 2026Oct 3, 2026NOR0.08523NOR0.08682NOR0.08497NOR0.08568NOR2.34MNOR204.23M
Oct 1, 2026Oct 2, 2026NOR0.08534NOR0.08575NOR0.08350NOR0.08483NOR3.44MNOR201.67M
Sep 30, 2026Oct 1, 2026NOR0.08486NOR0.08734NOR0.08359NOR0.08534NOR3.70MNOR202.00M
Sep 29, 2026Sep 30, 2026NOR0.08549NOR0.08611NOR0.08212NOR0.08486NOR4.71MNOR200.35M
Sep 28, 2026Sep 29, 2026NOR0.09078NOR0.09078NOR0.08353NOR0.08549NOR7.92MNOR204.83M
Sep 27, 2026Sep 28, 2026NOR0.08998NOR0.09184NOR0.08796NOR0.09070NOR4.64MNOR213.50M
Sep 26, 2026Sep 27, 2026NOR0.08831NOR0.08997NOR0.08640NOR0.08997NOR3.98MNOR210.00M
Sep 25, 2026Sep 26, 2026NOR0.08659NOR0.08840NOR0.08596NOR0.08772NOR3.96MNOR207.40M
Sep 24, 2026Sep 25, 2026NOR0.08500NOR0.08727NOR0.08353NOR0.08659NOR5.14MNOR202.99M
Sep 23, 2026Sep 24, 2026NOR0.08636NOR0.08872NOR0.08371NOR0.08500NOR6.44MNOR204.41M
Sep 22, 2026Sep 23, 2026NOR0.08472NOR0.08706NOR0.08472NOR0.08583NOR6.01MNOR204.06M
Sep 21, 2026Sep 22, 2026NOR0.08118NOR0.08614NOR0.08061NOR0.08530NOR11.30MNOR199.98M
Sep 20, 2026Sep 21, 2026NOR0.08258NOR0.08323NOR0.07846NOR0.08119NOR10.09MNOR190.38M
Sep 19, 2026Sep 20, 2026NOR0.07920NOR0.08630NOR0.07845NOR0.08258NOR15.08MNOR195.24M
Sep 18, 2026Sep 19, 2026NOR0.07578NOR0.07977NOR0.07464NOR0.07977NOR4.65MNOR183.57M
Sep 17, 2026Sep 18, 2026NOR0.07585NOR0.07594NOR0.07371NOR0.07578NOR4.44MNOR177.90M
Sep 16, 2026Sep 17, 2026NOR0.07797NOR0.07862NOR0.07380NOR0.07582NOR6.75MNOR180.65M
Sep 15, 2026Sep 16, 2026NOR0.08689NOR0.09091NOR0.07610NOR0.07687NOR20.35MNOR191.98M
Sep 14, 2026Sep 15, 2026NOR0.08064NOR0.08946NOR0.07996NOR0.08689NOR22.67MNOR202.34M
Sep 13, 2026Sep 14, 2026NOR0.07907NOR0.08251NOR0.07768NOR0.08081NOR10.38MNOR188.73M
Sep 12, 2026Sep 13, 2026NOR0.07801NOR0.08060NOR0.07749NOR0.07947NOR6.71MNOR187.32M
Sep 11, 2026Sep 12, 2026NOR0.07843NOR0.07893NOR0.07550NOR0.07802NOR14.84MNOR184.02M
Sep 10, 2026Sep 11, 2026NOR0.07629NOR0.08389NOR0.07629NOR0.07843NOR16.11MNOR186.77M
Sep 9, 2026Sep 10, 2026NOR0.07862NOR0.07901NOR0.07566NOR0.07629NOR15.08MNOR182.71M
Sep 8, 2026Sep 9, 2026NOR0.07468NOR0.08263NOR0.07433NOR0.07749NOR18.81MNOR183.71M
Sep 7, 2026Sep 8, 2026NOR0.07407NOR0.07507NOR0.07342NOR0.07467NOR2.68MNOR176.43M
Sep 6, 2026Sep 7, 2026NOR0.07450NOR0.07516NOR0.07316NOR0.07402NOR2.71MNOR176.40M
Sep 5, 2026Sep 6, 2026NOR0.07353NOR0.07568NOR0.07301NOR0.07450NOR2.98MNOR176.63M
Sep 4, 2026Sep 5, 2026NOR0.07484NOR0.07559NOR0.07234NOR0.07353NOR5.12MNOR172.84M

Få en full oversikt over prishistorikken til Pocket Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pocket Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pocket Network, samt historisk handelsvolum og markedsverdi for POKT.

Spor hele historikken til Pocket Network, fra startprisen for Pocket Network til de nyeste prisdataene for POKT. Vårt verktøy for prishistorikk for POKT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen