logo
Bilde av PLUGon
PLUGonPlug Power Tokenized Stock - Ondo
NOR18.50
1.84%
1D

Plug Power Tokenized Stock - Ondo (PLUGon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR18.14NOR18.79NOR18.10NOR18.48NOR2.87MNOR0.00
Sep 28, 2026Sep 29, 2026NOR19.10NOR19.17NOR17.88NOR18.14NOR2.85MNOR0.00
Sep 27, 2026Sep 28, 2026NOR19.15NOR19.16NOR19.09NOR19.10NOR2.85MNOR0.00
Sep 26, 2026Sep 27, 2026NOR19.03NOR19.15NOR19.03NOR19.13NOR3.02MNOR0.00
Sep 25, 2026Sep 26, 2026NOR19.07NOR19.28NOR18.97NOR19.08NOR2.88MNOR0.00
Sep 24, 2026Sep 25, 2026NOR19.97NOR20.05NOR18.98NOR19.07NOR2.84MNOR0.00
Sep 23, 2026Sep 24, 2026NOR20.38NOR20.39NOR19.79NOR19.85NOR2.86MNOR0.00
Sep 22, 2026Sep 23, 2026NOR20.24NOR20.41NOR20.00NOR20.17NOR2.70MNOR0.00
Sep 21, 2026Sep 22, 2026NOR20.05NOR20.51NOR19.64NOR20.18NOR1.64MNOR0.00
Sep 20, 2026Sep 21, 2026NOR20.05NOR20.10NOR20.05NOR20.06NOR1.53MNOR0.00
Sep 19, 2026Sep 20, 2026NOR20.01NOR20.10NOR20.01NOR20.10NOR1.54MNOR0.00
Sep 18, 2026Sep 19, 2026NOR20.26NOR20.75NOR19.55NOR20.15NOR1.48MNOR0.00
Sep 17, 2026Sep 18, 2026NOR19.71NOR20.64NOR19.35NOR20.45NOR1.51MNOR0.00
Sep 16, 2026Sep 17, 2026NOR19.97NOR20.13NOR19.03NOR19.80NOR1.52MNOR0.00
Sep 15, 2026Sep 16, 2026NOR19.78NOR20.10NOR19.45NOR19.81NOR1.52MNOR0.00
Sep 14, 2026Sep 15, 2026NOR20.04NOR20.54NOR19.50NOR19.73NOR1.66MNOR0.00
Sep 13, 2026Sep 14, 2026NOR20.07NOR20.09NOR20.02NOR20.04NOR1.53MNOR0.00
Sep 12, 2026Sep 13, 2026NOR19.99NOR20.07NOR19.99NOR20.03NOR1.52MNOR0.00
Sep 11, 2026Sep 12, 2026NOR20.13NOR20.80NOR20.08NOR20.22NOR1.54MNOR0.00
Sep 10, 2026Sep 11, 2026NOR21.06NOR21.21NOR20.12NOR20.31NOR1.47MNOR0.00
Sep 9, 2026Sep 10, 2026NOR21.80NOR21.87NOR20.79NOR20.91NOR1.54MNOR0.00
Sep 8, 2026Sep 9, 2026NOR20.85NOR22.25NOR20.69NOR21.60NOR1.58MNOR0.00
Sep 7, 2026Sep 8, 2026NOR20.85NOR20.91NOR20.84NOR20.87NOR1.48MNOR0.00
Sep 6, 2026Sep 7, 2026NOR20.88NOR20.91NOR20.81NOR20.85NOR1.52MNOR0.00
Sep 5, 2026Sep 6, 2026NOR20.61NOR20.89NOR20.61NOR20.88NOR1.52MNOR0.00
Sep 4, 2026Sep 5, 2026NOR20.29NOR20.95NOR20.07NOR20.70NOR1.51MNOR0.00
Sep 3, 2026Sep 4, 2026NOR20.21NOR20.55NOR20.05NOR20.24NOR1.55MNOR0.00
Sep 2, 2026Sep 3, 2026NOR19.98NOR20.55NOR19.91NOR20.16NOR1.16MNOR0.00
Sep 1, 2026Sep 2, 2026NOR20.76NOR21.19NOR19.92NOR20.10NOR1.04MNOR0.00
Aug 31, 2026Sep 1, 2026NOR21.07NOR21.11NOR20.53NOR20.81NOR1.04MNOR0.00
Aug 30, 2026Aug 31, 2026NOR21.06NOR21.10NOR21.04NOR21.07NOR1.07MNOR0.00

Få en full oversikt over prishistorikken til Plug Power Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plug Power Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plug Power Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for PLUGon.

Spor hele historikken til Plug Power Tokenized Stock - Ondo, fra startprisen for Plug Power Tokenized Stock - Ondo til de nyeste prisdataene for PLUGon. Vårt verktøy for prishistorikk for PLUGon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen