logo
Bilde av PLUGon
PLUGonPlug Power Tokenized Stock - Ondo
NOR13.01
-0.76%
1D

Plug Power Tokenized Stock - Ondo (PLUGon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR13.09NOR13.33NOR13.00NOR13.02NOR3.08MNOR0.00
Oct 18, 2026Oct 19, 2026NOR13.09NOR13.12NOR13.06NOR13.09NOR2.80MNOR0.00
Oct 17, 2026Oct 18, 2026NOR13.07NOR13.11NOR13.05NOR13.07NOR2.78MNOR0.00
Oct 16, 2026Oct 17, 2026NOR13.92NOR13.99NOR12.97NOR13.07NOR2.85MNOR0.00
Oct 15, 2026Oct 16, 2026NOR13.61NOR14.05NOR13.44NOR13.92NOR2.87MNOR0.00
Oct 14, 2026Oct 15, 2026NOR14.89NOR15.05NOR13.56NOR13.64NOR2.81MNOR0.00
Oct 13, 2026Oct 14, 2026NOR15.31NOR15.37NOR14.79NOR14.86NOR2.86MNOR0.00
Oct 12, 2026Oct 13, 2026NOR16.42NOR16.42NOR15.13NOR15.27NOR3.03MNOR0.00
Oct 11, 2026Oct 12, 2026NOR16.17NOR16.51NOR16.14NOR16.49NOR3.02MNOR0.00
Oct 10, 2026Oct 11, 2026NOR16.15NOR16.19NOR16.13NOR16.14NOR2.87MNOR0.00
Oct 9, 2026Oct 10, 2026NOR16.27NOR16.60NOR16.12NOR16.12NOR2.78MNOR0.00
Oct 8, 2026Oct 9, 2026NOR17.00NOR17.00NOR16.26NOR16.26NOR2.85MNOR0.00
Oct 7, 2026Oct 8, 2026NOR17.65NOR17.69NOR16.75NOR16.92NOR2.88MNOR0.00
Oct 6, 2026Oct 7, 2026NOR17.77NOR17.87NOR17.53NOR17.56NOR2.75MNOR0.00
Oct 5, 2026Oct 6, 2026NOR18.04NOR18.15NOR17.52NOR17.79NOR2.90MNOR0.00
Oct 4, 2026Oct 5, 2026NOR18.02NOR18.06NOR18.01NOR18.04NOR2.91MNOR0.00
Oct 3, 2026Oct 4, 2026NOR18.09NOR18.09NOR18.00NOR18.02NOR2.81MNOR0.00
Oct 2, 2026Oct 3, 2026NOR17.96NOR18.26NOR17.89NOR17.97NOR2.84MNOR0.00
Oct 1, 2026Oct 2, 2026NOR18.42NOR18.49NOR17.82NOR17.93NOR2.83MNOR0.00
Sep 30, 2026Oct 1, 2026NOR18.20NOR18.70NOR18.05NOR18.27NOR2.83MNOR0.00
Sep 29, 2026Sep 30, 2026NOR17.76NOR18.39NOR17.72NOR18.10NOR2.81MNOR0.00
Sep 28, 2026Sep 29, 2026NOR18.70NOR18.76NOR17.51NOR17.76NOR2.79MNOR0.00
Sep 27, 2026Sep 28, 2026NOR18.75NOR18.76NOR18.69NOR18.70NOR2.79MNOR0.00
Sep 26, 2026Sep 27, 2026NOR18.63NOR18.75NOR18.63NOR18.73NOR2.95MNOR0.00
Sep 25, 2026Sep 26, 2026NOR18.67NOR18.88NOR18.57NOR18.68NOR2.82MNOR0.00
Sep 24, 2026Sep 25, 2026NOR19.55NOR19.63NOR18.58NOR18.67NOR2.78MNOR0.00
Sep 23, 2026Sep 24, 2026NOR19.95NOR19.96NOR19.38NOR19.43NOR2.80MNOR0.00
Sep 22, 2026Sep 23, 2026NOR19.82NOR19.98NOR19.58NOR19.74NOR2.65MNOR0.00
Sep 21, 2026Sep 22, 2026NOR19.63NOR20.08NOR19.23NOR19.76NOR1.61MNOR0.00
Sep 20, 2026Sep 21, 2026NOR19.63NOR19.68NOR19.63NOR19.63NOR1.50MNOR0.00

Få en full oversikt over prishistorikken til Plug Power Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plug Power Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plug Power Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for PLUGon.

Spor hele historikken til Plug Power Tokenized Stock - Ondo, fra startprisen for Plug Power Tokenized Stock - Ondo til de nyeste prisdataene for PLUGon. Vårt verktøy for prishistorikk for PLUGon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen