Bilde av PLOT
PLOTPlotX
NOR0.03581
2.34%
1D

PlotX (PLOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.03883NOR0.03892NOR0.03534NOR0.03565NOR426,664NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.03643NOR0.03906NOR0.03565NOR0.03883NOR423,873NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.03601NOR0.03684NOR0.03585NOR0.03651NOR411,087NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.03638NOR0.03692NOR0.03579NOR0.03601NOR411,968NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.03602NOR0.03639NOR0.03602NOR0.03635NOR409,080NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.03581NOR0.03603NOR0.03577NOR0.03602NOR407,470NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.03595NOR0.03600NOR0.03496NOR0.03581NOR408,538NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.03770NOR0.03792NOR0.03600NOR0.03600NOR421,742NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.03759NOR0.03805NOR0.03721NOR0.03769NOR425,832NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.03157NOR0.03777NOR0.03157NOR0.03761NOR165,677NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.03161NOR0.03161NOR0.03157NOR0.03157NOR1,181.78NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.03191NOR0.03207NOR0.03147NOR0.03161NOR3,659.40NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.03210NOR0.03215NOR0.03140NOR0.03199NOR2,379.06NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.03216NOR0.03235NOR0.03201NOR0.03210NOR2,356.32NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.03305NOR0.03307NOR0.03189NOR0.03215NOR3,959.54NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.03264NOR0.03348NOR0.03258NOR0.03306NOR2,885.92NOR3.41M
Oct 20, 2026Oct 21, 2026NOR0.03231NOR0.03287NOR0.03220NOR0.03265NOR778.32NOR3.38M
Oct 19, 2026Oct 20, 2026NOR0.03224NOR0.03252NOR0.03224NOR0.03230NOR8,151.64NOR3.38M
Oct 18, 2026Oct 19, 2026NOR0.03228NOR0.03256NOR0.03179NOR0.03215NOR6,874.57NOR3.36M
Oct 17, 2026Oct 18, 2026NOR0.03244NOR0.03248NOR0.03213NOR0.03224NOR9,729.64NOR3.37M
Oct 16, 2026Oct 17, 2026NOR0.03266NOR0.03287NOR0.03231NOR0.03242NOR14,578NOR3.40M
Oct 15, 2026Oct 16, 2026NOR0.03248NOR0.03266NOR0.03177NOR0.03265NOR13,382NOR3.36M
Oct 14, 2026Oct 15, 2026NOR0.03327NOR0.03361NOR0.03256NOR0.03256NOR2,995.76NOR3.45M
Oct 13, 2026Oct 14, 2026NOR0.03289NOR0.03350NOR0.03272NOR0.03334NOR9,792.54NOR3.47M
Oct 12, 2026Oct 13, 2026NOR0.03360NOR0.03391NOR0.03337NOR0.03337NOR5,551.03NOR3.51M
Oct 11, 2026Oct 12, 2026NOR0.03336NOR0.03360NOR0.03336NOR0.03358NOR2,846.09NOR3.48M
Oct 10, 2026Oct 11, 2026NOR0.03315NOR0.03321NOR0.03230NOR0.03312NOR1,328.69NOR3.44M
Oct 9, 2026Oct 10, 2026NOR0.03295NOR0.03325NOR0.03295NOR0.03320NOR11,227NOR3.45M
Oct 8, 2026Oct 9, 2026NOR0.03430NOR0.03430NOR0.03258NOR0.03303NOR6,240.95NOR3.51M
Oct 7, 2026Oct 8, 2026NOR0.03540NOR0.03540NOR0.03409NOR0.03430NOR5,801.62NOR3.60M
Oct 6, 2026Oct 7, 2026NOR0.03557NOR0.03562NOR0.03529NOR0.03539NOR232.14NOR3.69M

Få en full oversikt over prishistorikken til PlotX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PlotX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PlotX, samt historisk handelsvolum og markedsverdi for PLOT.

Spor hele historikken til PlotX, fra startprisen for PlotX til de nyeste prisdataene for PLOT. Vårt verktøy for prishistorikk for PLOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen