Bilde av PLEB
PLEBPlebz
NOR0.0₉2470
-0.11%
1D

Plebz (PLEB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₉2470NOR0.0₉2470NOR0.0₉2470NOR0.0₉2470NOR494.08NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉2470NOR0.0₉2470NOR0.0₉2470NOR0.0₉2470NOR494.08NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉2470NOR0.0₉2470NOR0.0₉2470NOR0.0₉2470NOR494.08NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉2539NOR0.0₉2539NOR0.0₉2453NOR0.0₉2470NOR327.97NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉2539NOR0.0₉2539NOR0.0₉2539NOR0.0₉2539NOR2.33NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉2539NOR0.0₉2539NOR0.0₉2539NOR0.0₉2539NOR2.33NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉2493NOR0.0₉2555NOR0.0₉2473NOR0.0₉2539NOR2.33NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉2745NOR0.0₉2745NOR0.0₉2498NOR0.0₉2498NOR243.09NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR329.40NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR329.40NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR329.40NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR329.40NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR329.40NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR329.40NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR329.40NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR329.40NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR329.40NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR329.40NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR0.0₉2745NOR329.40NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2743NOR0.0₉2745NOR0.0₉2743NOR0.0₉2745NOR329.40NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉2774NOR0.0₉2804NOR0.0₉2723NOR0.0₉2745NOR345.47NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉2774NOR0.0₉2774NOR0.0₉2774NOR0.0₉2774NOR786.68NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉2774NOR0.0₉2774NOR0.0₉2774NOR0.0₉2774NOR786.68NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉2774NOR0.0₉2774NOR0.0₉2774NOR0.0₉2774NOR786.68NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉2774NOR0.0₉2774NOR0.0₉2774NOR0.0₉2774NOR786.68NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉2766NOR0.0₉2785NOR0.0₉2765NOR0.0₉2774NOR786.59NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉2956NOR0.0₉2998NOR0.0₉2724NOR0.0₉2766NOR783.67NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉2674NOR0.0₉2956NOR0.0₉2674NOR0.0₉2956NOR106.70NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉2674NOR0.0₉2674NOR0.0₉2674NOR0.0₉2674NOR101.61NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉2674NOR0.0₉2674NOR0.0₉2674NOR0.0₉2674NOR101.61NOR0.00

Få en full oversikt over prishistorikken til Plebz med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plebz – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plebz, samt historisk handelsvolum og markedsverdi for PLEB.

Spor hele historikken til Plebz, fra startprisen for Plebz til de nyeste prisdataene for PLEB. Vårt verktøy for prishistorikk for PLEB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen