Bilde av PLEB
PLEBPlebz
NOR0.0₉2468
-0.07%
1D

Plebz (PLEB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₉2468NOR0.0₉2468NOR0.0₉2468NOR0.0₉2468NOR493.66NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉2468NOR0.0₉2468NOR0.0₉2468NOR0.0₉2468NOR493.66NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉2468NOR0.0₉2468NOR0.0₉2468NOR0.0₉2468NOR493.66NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉2468NOR0.0₉2468NOR0.0₉2468NOR0.0₉2468NOR493.66NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉2537NOR0.0₉2537NOR0.0₉2451NOR0.0₉2468NOR327.69NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉2537NOR0.0₉2537NOR0.0₉2537NOR0.0₉2537NOR2.33NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉2537NOR0.0₉2537NOR0.0₉2537NOR0.0₉2537NOR2.33NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉2490NOR0.0₉2553NOR0.0₉2470NOR0.0₉2537NOR2.32NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉2743NOR0.0₉2743NOR0.0₉2496NOR0.0₉2496NOR242.88NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR329.11NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR329.11NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR329.11NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR329.11NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR329.11NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR329.11NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR329.11NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR329.11NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR329.11NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR329.11NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR0.0₉2743NOR329.11NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2741NOR0.0₉2743NOR0.0₉2741NOR0.0₉2743NOR329.11NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉2772NOR0.0₉2801NOR0.0₉2721NOR0.0₉2743NOR345.17NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉2772NOR0.0₉2772NOR0.0₉2772NOR0.0₉2772NOR786.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉2772NOR0.0₉2772NOR0.0₉2772NOR0.0₉2772NOR786.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉2772NOR0.0₉2772NOR0.0₉2772NOR0.0₉2772NOR786.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉2772NOR0.0₉2772NOR0.0₉2772NOR0.0₉2772NOR786.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉2764NOR0.0₉2783NOR0.0₉2762NOR0.0₉2772NOR785.91NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉2953NOR0.0₉2995NOR0.0₉2722NOR0.0₉2764NOR782.99NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉2672NOR0.0₉2954NOR0.0₉2672NOR0.0₉2953NOR106.61NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉2672NOR0.0₉2672NOR0.0₉2672NOR0.0₉2672NOR101.52NOR0.00

Få en full oversikt over prishistorikken til Plebz med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plebz – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plebz, samt historisk handelsvolum og markedsverdi for PLEB.

Spor hele historikken til Plebz, fra startprisen for Plebz til de nyeste prisdataene for PLEB. Vårt verktøy for prishistorikk for PLEB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen