Bilde av PLEB
PLEBPlebz
NOR0.0₉2803
0.00%
1D

Plebz (PLEB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.0₉2803NOR0.0₉2803NOR0.0₉2803NOR0.0₉2803NOR794.92NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉2803NOR0.0₉2803NOR0.0₉2803NOR0.0₉2803NOR794.92NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉2795NOR0.0₉2814NOR0.0₉2794NOR0.0₉2803NOR794.80NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉2986NOR0.0₉3029NOR0.0₉2752NOR0.0₉2795NOR791.87NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉2702NOR0.0₉2987NOR0.0₉2702NOR0.0₉2986NOR107.81NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR102.67NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR102.67NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR102.67NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR102.67NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR102.67NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR102.67NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR102.67NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR102.67NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR102.67NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR102.67NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR102.67NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR102.67NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR102.67NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR0.0₉2702NOR102.67NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉2734NOR0.0₉2737NOR0.0₉2677NOR0.0₉2702NOR102.85NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉2673NOR0.0₉2734NOR0.0₉2673NOR0.0₉2734NOR196.43NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR208.46NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR208.46NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR208.46NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR208.46NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR208.46NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR208.46NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR208.46NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR208.46NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR208.46NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR0.0₉2673NOR208.46NOR0.00

Få en full oversikt over prishistorikken til Plebz med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plebz – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plebz, samt historisk handelsvolum og markedsverdi for PLEB.

Spor hele historikken til Plebz, fra startprisen for Plebz til de nyeste prisdataene for PLEB. Vårt verktøy for prishistorikk for PLEB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen