Bilde av PLEB
PLEBPLEBToken
NOR0.0₈2706
0.00%
1D

PLEBToken (PLEB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₈2706NOR0.0₈2706NOR0.0₈2706NOR0.0₈2706NOR1.46NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈2706NOR0.0₈2706NOR0.0₈2706NOR0.0₈2706NOR1.46NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈2706NOR0.0₈2706NOR0.0₈2706NOR0.0₈2706NOR1.46NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈2706NOR0.0₈2706NOR0.0₈2706NOR0.0₈2706NOR1.46NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈2697NOR0.0₈2708NOR0.0₈2694NOR0.0₈2706NOR1.46NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈2795NOR0.0₈2795NOR0.0₈2692NOR0.0₈2697NOR238.25NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈2795NOR0.0₈2795NOR0.0₈2795NOR0.0₈2795NOR898.76NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈2795NOR0.0₈2795NOR0.0₈2795NOR0.0₈2795NOR898.76NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈2783NOR0.0₈2802NOR0.0₈2781NOR0.0₈2795NOR4,458.16NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈3221NOR0.0₈3222NOR0.0₈2768NOR0.0₈2782NOR16,175NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈3426NOR0.0₈3430NOR0.0₈3221NOR0.0₈3221NOR8,198.05NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈3426NOR0.0₈3426NOR0.0₈3426NOR0.0₈3426NOR9,408.63NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈3426NOR0.0₈3426NOR0.0₈3426NOR0.0₈3426NOR9,408.63NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈4386NOR0.0₈4386NOR0.0₈3426NOR0.0₈3426NOR18,061NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈4386NOR0.0₈4386NOR0.0₈4386NOR0.0₈4386NOR25,257NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈4386NOR0.0₈4386NOR0.0₈4386NOR0.0₈4386NOR25,257NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5313NOR0.0₈5313NOR0.0₈4228NOR0.0₈4386NOR21,730NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR280.25NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR280.25NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR280.25NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR280.25NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR280.25NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR280.25NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR280.25NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR280.25NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR280.25NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR280.25NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR280.25NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR0.0₈5313NOR280.25NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5294NOR0.0₈5320NOR0.0₈5294NOR0.0₈5313NOR280.21NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5346NOR0.0₈5346NOR0.0₈5253NOR0.0₈5294NOR226.94NOR0.00

Få en full oversikt over prishistorikken til PLEBToken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PLEBToken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PLEBToken, samt historisk handelsvolum og markedsverdi for PLEB.

Spor hele historikken til PLEBToken, fra startprisen for PLEBToken til de nyeste prisdataene for PLEB. Vårt verktøy for prishistorikk for PLEB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen