Bilde av PLEB
PLEBPlebbit
NOR0.0₅8160
-0.08%
1D

Plebbit (PLEB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR0.0₅8160NOR408.01NOR0.00

Få en full oversikt over prishistorikken til Plebbit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plebbit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plebbit, samt historisk handelsvolum og markedsverdi for PLEB.

Spor hele historikken til Plebbit, fra startprisen for Plebbit til de nyeste prisdataene for PLEB. Vårt verktøy for prishistorikk for PLEB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen