Bilde av PLEB
PLEBPlebbit
NOR0.0₅7965
-0.31%
1D

Plebbit (PLEB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR0.0₅7965NOR398.24NOR0.00

Få en full oversikt over prishistorikken til Plebbit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plebbit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plebbit, samt historisk handelsvolum og markedsverdi for PLEB.

Spor hele historikken til Plebbit, fra startprisen for Plebbit til de nyeste prisdataene for PLEB. Vårt verktøy for prishistorikk for PLEB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen