Bilde av PLEB
PLEBPlebbit
NOR0.0₅7808
-0.57%
1D

Plebbit (PLEB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 8, 2026Sep 9, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR0.0₅7808NOR390.39NOR0.00

Få en full oversikt over prishistorikken til Plebbit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plebbit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plebbit, samt historisk handelsvolum og markedsverdi for PLEB.

Spor hele historikken til Plebbit, fra startprisen for Plebbit til de nyeste prisdataene for PLEB. Vårt verktøy for prishistorikk for PLEB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen