Bilde av PLN
PLNPLEARN
NOR0.02828
-0.39%
1D

PLEARN (PLN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.02853NOR0.02855NOR0.02816NOR0.02825NOR586,607NOR2.57M
Oct 13, 2026Oct 14, 2026NOR0.02891NOR0.02892NOR0.02837NOR0.02846NOR600,242NOR2.60M
Oct 12, 2026Oct 13, 2026NOR0.02944NOR0.02954NOR0.02888NOR0.02891NOR665,833NOR2.64M
Oct 11, 2026Oct 12, 2026NOR0.02768NOR0.02983NOR0.02768NOR0.02936NOR647,963NOR2.57M
Oct 10, 2026Oct 11, 2026NOR0.02775NOR0.02784NOR0.02766NOR0.02768NOR623,156NOR2.51M
Oct 9, 2026Oct 10, 2026NOR0.02870NOR0.02880NOR0.02775NOR0.02775NOR598,726NOR2.56M
Oct 8, 2026Oct 9, 2026NOR0.02892NOR0.02902NOR0.02870NOR0.02870NOR579,305NOR2.61M
Oct 7, 2026Oct 8, 2026NOR0.02900NOR0.02914NOR0.02880NOR0.02899NOR577,535NOR2.62M
Oct 6, 2026Oct 7, 2026NOR0.02930NOR0.02933NOR0.02882NOR0.02901NOR594,254NOR2.63M
Oct 5, 2026Oct 6, 2026NOR0.02999NOR0.03008NOR0.02929NOR0.02930NOR611,756NOR2.68M
Oct 4, 2026Oct 5, 2026NOR0.03094NOR0.03104NOR0.02939NOR0.02999NOR630,829NOR2.73M
Oct 3, 2026Oct 4, 2026NOR0.03099NOR0.03109NOR0.03094NOR0.03094NOR598,638NOR2.80M
Oct 2, 2026Oct 3, 2026NOR0.03112NOR0.03160NOR0.03099NOR0.03099NOR587,945NOR2.82M
Oct 1, 2026Oct 2, 2026NOR0.03115NOR0.03127NOR0.03100NOR0.03127NOR591,663NOR2.82M
Sep 30, 2026Oct 1, 2026NOR0.03159NOR0.03165NOR0.03098NOR0.03121NOR659,118NOR2.83M
Sep 29, 2026Sep 30, 2026NOR0.03123NOR0.03272NOR0.03082NOR0.03157NOR894,677NOR2.83M
Sep 28, 2026Sep 29, 2026NOR0.03306NOR0.03307NOR0.03071NOR0.03135NOR778,506NOR2.91M
Sep 27, 2026Sep 28, 2026NOR0.03193NOR0.03377NOR0.03169NOR0.03306NOR636,665NOR2.93M
Sep 26, 2026Sep 27, 2026NOR0.03224NOR0.03354NOR0.03168NOR0.03196NOR685,279NOR2.90M
Sep 25, 2026Sep 26, 2026NOR0.03071NOR0.03229NOR0.03070NOR0.03225NOR688,297NOR2.87M
Sep 24, 2026Sep 25, 2026NOR0.03134NOR0.03154NOR0.03070NOR0.03075NOR678,960NOR2.82M
Sep 23, 2026Sep 24, 2026NOR0.03068NOR0.03339NOR0.03041NOR0.03127NOR659,582NOR2.79M
Sep 22, 2026Sep 23, 2026NOR0.03017NOR0.03089NOR0.03013NOR0.03064NOR653,469NOR2.77M
Sep 21, 2026Sep 22, 2026NOR0.02983NOR0.03077NOR0.02960NOR0.03017NOR686,216NOR2.72M
Sep 20, 2026Sep 21, 2026NOR0.03052NOR0.03063NOR0.02948NOR0.02977NOR628,730NOR2.72M
Sep 19, 2026Sep 20, 2026NOR0.03025NOR0.03071NOR0.03024NOR0.03052NOR566,541NOR2.76M
Sep 18, 2026Sep 19, 2026NOR0.02997NOR0.03077NOR0.02991NOR0.03025NOR597,306NOR2.75M
Sep 17, 2026Sep 18, 2026NOR0.03002NOR0.03319NOR0.02973NOR0.03000NOR722,071NOR2.78M
Sep 16, 2026Sep 17, 2026NOR0.02813NOR0.03574NOR0.02789NOR0.02983NOR759,927NOR2.71M
Sep 15, 2026Sep 16, 2026NOR0.02876NOR0.02891NOR0.02785NOR0.02803NOR609,148NOR2.56M

Få en full oversikt over prishistorikken til PLEARN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PLEARN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PLEARN, samt historisk handelsvolum og markedsverdi for PLN.

Spor hele historikken til PLEARN, fra startprisen for PLEARN til de nyeste prisdataene for PLN. Vårt verktøy for prishistorikk for PLN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen