Bilde av PLN
PLNPLEARN
NOR0.03049
0.93%
1D

PLEARN (PLN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.02985NOR0.03065NOR0.02979NOR0.03012NOR594,886NOR2.74M
Sep 17, 2026Sep 18, 2026NOR0.02990NOR0.03306NOR0.02961NOR0.02988NOR726,894NOR2.76M
Sep 16, 2026Sep 17, 2026NOR0.02802NOR0.03559NOR0.02778NOR0.02971NOR756,848NOR2.70M
Sep 15, 2026Sep 16, 2026NOR0.02864NOR0.02879NOR0.02773NOR0.02792NOR606,680NOR2.55M
Sep 14, 2026Sep 15, 2026NOR0.02789NOR0.02880NOR0.02753NOR0.02864NOR571,892NOR2.56M
Sep 13, 2026Sep 14, 2026NOR0.02806NOR0.02828NOR0.02778NOR0.02789NOR713,602NOR2.53M
Sep 12, 2026Sep 13, 2026NOR0.02706NOR0.03016NOR0.02648NOR0.02811NOR768,395NOR2.48M
Sep 11, 2026Sep 12, 2026NOR0.02747NOR0.03067NOR0.02614NOR0.02706NOR792,210NOR2.50M
Sep 10, 2026Sep 11, 2026NOR0.02730NOR0.03018NOR0.02639NOR0.02746NOR1.01MNOR2.48M
Sep 9, 2026Sep 10, 2026NOR0.02796NOR0.02804NOR0.02722NOR0.02730NOR592,449NOR2.51M
Sep 8, 2026Sep 9, 2026NOR0.02823NOR0.02845NOR0.02667NOR0.02798NOR633,876NOR2.54M
Sep 7, 2026Sep 8, 2026NOR0.02832NOR0.02877NOR0.02823NOR0.02834NOR624,822NOR2.56M
Sep 6, 2026Sep 7, 2026NOR0.03008NOR0.03079NOR0.02820NOR0.02832NOR632,879NOR2.64M
Sep 5, 2026Sep 6, 2026NOR0.02838NOR0.03011NOR0.02803NOR0.03009NOR681,942NOR2.59M
Sep 4, 2026Sep 5, 2026NOR0.02967NOR0.03125NOR0.02755NOR0.02830NOR1.26MNOR2.63M
Sep 3, 2026Sep 4, 2026NOR0.02709NOR0.03236NOR0.02657NOR0.02991NOR810,079NOR2.56M
Sep 2, 2026Sep 3, 2026NOR0.02795NOR0.02800NOR0.02627NOR0.02707NOR559,605NOR2.47M
Sep 1, 2026Sep 2, 2026NOR0.02847NOR0.02867NOR0.02795NOR0.02795NOR694,961NOR2.55M
Aug 31, 2026Sep 1, 2026NOR0.03166NOR0.03167NOR0.02847NOR0.02847NOR893,296NOR2.73M
Aug 30, 2026Aug 31, 2026NOR0.03067NOR0.03169NOR0.03061NOR0.03166NOR1.02MNOR2.83M
Aug 29, 2026Aug 30, 2026NOR0.02976NOR0.03153NOR0.02975NOR0.03067NOR791,872NOR2.78M
Aug 28, 2026Aug 29, 2026NOR0.03004NOR0.03012NOR0.02946NOR0.02976NOR709,392NOR2.70M
Aug 27, 2026Aug 28, 2026NOR0.02919NOR0.03068NOR0.02917NOR0.03004NOR711,492NOR2.73M
Aug 26, 2026Aug 27, 2026NOR0.02999NOR0.03074NOR0.02909NOR0.02919NOR773,472NOR2.70M
Aug 25, 2026Aug 26, 2026NOR0.03211NOR0.03211NOR0.02919NOR0.03000NOR718,064NOR2.79M
Aug 24, 2026Aug 25, 2026NOR0.03142NOR0.03215NOR0.03026NOR0.03211NOR942,132NOR2.85M
Aug 23, 2026Aug 24, 2026NOR0.03072NOR0.03215NOR0.02965NOR0.03142NOR1.27MNOR2.79M
Aug 22, 2026Aug 23, 2026NOR0.02984NOR0.03570NOR0.02983NOR0.03074NOR1.23MNOR2.85M
Aug 21, 2026Aug 22, 2026NOR0.02800NOR0.03332NOR0.02797NOR0.02991NOR835,941NOR2.72M
Aug 20, 2026Aug 21, 2026NOR0.02717NOR0.02903NOR0.02687NOR0.02799NOR579,432NOR2.53M
Aug 19, 2026Aug 20, 2026NOR0.02603NOR0.02841NOR0.02596NOR0.02719NOR534,270NOR2.41M

Få en full oversikt over prishistorikken til PLEARN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PLEARN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PLEARN, samt historisk handelsvolum og markedsverdi for PLN.

Spor hele historikken til PLEARN, fra startprisen for PLEARN til de nyeste prisdataene for PLN. Vårt verktøy for prishistorikk for PLN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen