Bilde av PZP
PZPPlayZap
NOR0.01037
1.68%
1D

PlayZap (PZP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.01036NOR0.01056NOR0.01019NOR0.01034NOR576,164NOR402,091
Sep 15, 2026Sep 16, 2026NOR0.01061NOR0.01095NOR0.01033NOR0.01036NOR566,649NOR415,362
Sep 14, 2026Sep 15, 2026NOR0.01115NOR0.01122NOR0.01058NOR0.01064NOR600,089NOR426,523
Sep 13, 2026Sep 14, 2026NOR0.01052NOR0.01249NOR0.01050NOR0.01114NOR703,155NOR432,192
Sep 12, 2026Sep 13, 2026NOR0.01047NOR0.01099NOR0.01038NOR0.01052NOR629,850NOR411,415
Sep 11, 2026Sep 12, 2026NOR0.01063NOR0.01084NOR0.01043NOR0.01044NOR670,796NOR412,145
Sep 10, 2026Sep 11, 2026NOR0.01081NOR0.01184NOR0.01046NOR0.01061NOR731,094NOR426,068
Sep 9, 2026Sep 10, 2026NOR0.01262NOR0.01262NOR0.01074NOR0.01079NOR677,524NOR452,367
Sep 8, 2026Sep 9, 2026NOR0.01259NOR0.01321NOR0.01226NOR0.01265NOR939,929NOR494,140
Sep 7, 2026Sep 8, 2026NOR0.01224NOR0.01403NOR0.01101NOR0.01261NOR1.41MNOR454,645
Sep 6, 2026Sep 7, 2026NOR0.01564NOR0.01588NOR0.01209NOR0.01224NOR2.58MNOR564,259
Sep 5, 2026Sep 6, 2026NOR0.01209NOR0.01580NOR0.01195NOR0.01564NOR2.24MNOR540,105
Sep 4, 2026Sep 5, 2026NOR0.01217NOR0.01329NOR0.01197NOR0.01206NOR858,946NOR472,246
Sep 3, 2026Sep 4, 2026NOR0.01237NOR0.01292NOR0.01201NOR0.01224NOR638,027NOR479,226
Sep 2, 2026Sep 3, 2026NOR0.01328NOR0.01331NOR0.01237NOR0.01246NOR1.29MNOR492,060
Sep 1, 2026Sep 2, 2026NOR0.01485NOR0.01485NOR0.01302NOR0.01328NOR1.89MNOR534,131
Aug 31, 2026Sep 1, 2026NOR0.01665NOR0.01670NOR0.01483NOR0.01488NOR2.12MNOR630,572
Aug 30, 2026Aug 31, 2026NOR0.01859NOR0.01860NOR0.01665NOR0.01665NOR1.68MNOR699,415
Aug 29, 2026Aug 30, 2026NOR0.01882NOR0.01886NOR0.01838NOR0.01862NOR857,898NOR722,026
Aug 28, 2026Aug 29, 2026NOR0.01982NOR0.02002NOR0.01875NOR0.01882NOR632,168NOR742,360
Aug 27, 2026Aug 28, 2026NOR0.01649NOR0.01980NOR0.01627NOR0.01978NOR599,569NOR672,243
Aug 26, 2026Aug 27, 2026NOR0.01656NOR0.01659NOR0.01504NOR0.01649NOR664,391NOR626,566
Aug 25, 2026Aug 26, 2026NOR0.01837NOR0.02021NOR0.01653NOR0.01653NOR624,314NOR732,571
Aug 24, 2026Aug 25, 2026NOR0.01877NOR0.01952NOR0.01823NOR0.01837NOR592,556NOR735,419
Aug 23, 2026Aug 24, 2026NOR0.01606NOR0.01882NOR0.01575NOR0.01882NOR1.68MNOR633,585
Aug 22, 2026Aug 23, 2026NOR0.01263NOR0.01617NOR0.01260NOR0.01606NOR1.33MNOR545,528
Aug 21, 2026Aug 22, 2026NOR0.01105NOR0.01260NOR0.01089NOR0.01260NOR800,826NOR459,637
Aug 20, 2026Aug 21, 2026NOR0.01170NOR0.01231NOR0.01085NOR0.01104NOR798,438NOR447,288
Aug 19, 2026Aug 20, 2026NOR0.01132NOR0.01217NOR0.01124NOR0.01170NOR1.50MNOR452,418
Aug 18, 2026Aug 19, 2026NOR0.01054NOR0.01170NOR0.01046NOR0.01135NOR1.13MNOR420,539
Aug 17, 2026Aug 18, 2026NOR0.01098NOR0.01101NOR0.009829NOR0.01054NOR1.52MNOR407,509

Få en full oversikt over prishistorikken til PlayZap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PlayZap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PlayZap, samt historisk handelsvolum og markedsverdi for PZP.

Spor hele historikken til PlayZap, fra startprisen for PlayZap til de nyeste prisdataene for PZP. Vårt verktøy for prishistorikk for PZP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen