logo
Bilde av PZP
PZPPlayZap
NOR0.01434
2.21%
1D

PlayZap (PZP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.01411NOR0.01501NOR0.01333NOR0.01429NOR652,949NOR554,585
Oct 6, 2026Oct 7, 2026NOR0.01259NOR0.01505NOR0.01217NOR0.01409NOR447,584NOR534,368
Oct 5, 2026Oct 6, 2026NOR0.01712NOR0.01717NOR0.01234NOR0.01259NOR846,366NOR592,528
Oct 4, 2026Oct 5, 2026NOR0.01730NOR0.01737NOR0.01702NOR0.01712NOR2.91MNOR669,123
Oct 3, 2026Oct 4, 2026NOR0.01720NOR0.01735NOR0.01707NOR0.01730NOR801,319NOR668,318
Oct 2, 2026Oct 3, 2026NOR0.01493NOR0.01820NOR0.01474NOR0.01712NOR499,222NOR631,174
Oct 1, 2026Oct 2, 2026NOR0.01349NOR0.01531NOR0.01349NOR0.01492NOR313,746NOR546,943
Sep 30, 2026Oct 1, 2026NOR0.01354NOR0.01392NOR0.01318NOR0.01347NOR295,799NOR535,951
Sep 29, 2026Sep 30, 2026NOR0.01426NOR0.01427NOR0.01341NOR0.01353NOR290,356NOR540,877
Sep 28, 2026Sep 29, 2026NOR0.01450NOR0.01459NOR0.01418NOR0.01426NOR218,130NOR562,737
Sep 27, 2026Sep 28, 2026NOR0.01498NOR0.01502NOR0.01442NOR0.01449NOR297,436NOR574,335
Sep 26, 2026Sep 27, 2026NOR0.01575NOR0.01584NOR0.01483NOR0.01500NOR407,922NOR592,346
Sep 25, 2026Sep 26, 2026NOR0.01184NOR0.01682NOR0.01182NOR0.01574NOR421,934NOR595,247
Sep 24, 2026Sep 25, 2026NOR0.01179NOR0.01196NOR0.01160NOR0.01177NOR245,390NOR460,455
Sep 23, 2026Sep 24, 2026NOR0.01167NOR0.01168NOR0.01016NOR0.01168NOR335,600NOR416,478
Sep 22, 2026Sep 23, 2026NOR0.01122NOR0.01197NOR0.01114NOR0.01168NOR510,657NOR444,698
Sep 21, 2026Sep 22, 2026NOR0.01078NOR0.01125NOR0.01074NOR0.01123NOR537,061NOR428,025
Sep 20, 2026Sep 21, 2026NOR0.01089NOR0.01092NOR0.01066NOR0.01075NOR521,895NOR420,565
Sep 19, 2026Sep 20, 2026NOR0.01109NOR0.01134NOR0.01084NOR0.01088NOR534,612NOR428,904
Sep 18, 2026Sep 19, 2026NOR0.01024NOR0.01125NOR0.01021NOR0.01112NOR554,412NOR416,393
Sep 17, 2026Sep 18, 2026NOR0.01051NOR0.01078NOR0.01012NOR0.01023NOR621,546NOR406,604
Sep 16, 2026Sep 17, 2026NOR0.01051NOR0.01072NOR0.01034NOR0.01050NOR584,677NOR408,032
Sep 15, 2026Sep 16, 2026NOR0.01077NOR0.01111NOR0.01048NOR0.01051NOR575,022NOR421,499
Sep 14, 2026Sep 15, 2026NOR0.01132NOR0.01138NOR0.01073NOR0.01080NOR608,955NOR432,824
Sep 13, 2026Sep 14, 2026NOR0.01068NOR0.01267NOR0.01065NOR0.01131NOR713,544NOR438,578
Sep 12, 2026Sep 13, 2026NOR0.01063NOR0.01115NOR0.01053NOR0.01068NOR639,156NOR417,493
Sep 11, 2026Sep 12, 2026NOR0.01079NOR0.01100NOR0.01058NOR0.01059NOR680,707NOR418,234
Sep 10, 2026Sep 11, 2026NOR0.01097NOR0.01202NOR0.01062NOR0.01076NOR741,896NOR432,363
Sep 9, 2026Sep 10, 2026NOR0.01280NOR0.01281NOR0.01090NOR0.01095NOR687,534NOR459,051
Sep 8, 2026Sep 9, 2026NOR0.01277NOR0.01341NOR0.01244NOR0.01284NOR953,817NOR501,441

Få en full oversikt over prishistorikken til PlayZap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PlayZap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PlayZap, samt historisk handelsvolum og markedsverdi for PZP.

Spor hele historikken til PlayZap, fra startprisen for PlayZap til de nyeste prisdataene for PZP. Vårt verktøy for prishistorikk for PZP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen