Bilde av PLAYFUN
PLAYFUNPLAYFUN
NOR0.0₅2161
0.18%
1D

PLAYFUN (PLAYFUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅2161NOR0.0₅2161NOR0.0₅2161NOR0.0₅2161NOR541.39NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2161NOR0.0₅2161NOR0.0₅2161NOR0.0₅2161NOR541.39NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2161NOR0.0₅2161NOR0.0₅2161NOR0.0₅2161NOR541.39NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2161NOR0.0₅2161NOR0.0₅2161NOR0.0₅2161NOR541.39NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2161NOR0.0₅2161NOR0.0₅2161NOR0.0₅2161NOR541.39NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2161NOR0.0₅2161NOR0.0₅2161NOR0.0₅2161NOR541.39NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2165NOR0.0₅2165NOR0.0₅2161NOR0.0₅2161NOR338.18NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2165NOR0.0₅2165NOR0.0₅2165NOR0.0₅2165NOR61.68NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2166NOR0.0₅2166NOR0.0₅2165NOR0.0₅2165NOR66.51NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2166NOR0.0₅2166NOR0.0₅2165NOR0.0₅2166NOR598.18NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2177NOR0.0₅2177NOR0.0₅2166NOR0.0₅2166NOR577.73NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2178NOR0.0₅2178NOR0.0₅2176NOR0.0₅2177NOR176.60NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2178NOR0.0₅2178NOR0.0₅2178NOR0.0₅2178NOR223.05NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2180NOR0.0₅2180NOR0.0₅2177NOR0.0₅2178NOR140.05NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2180NOR0.0₅2180NOR0.0₅2180NOR0.0₅2180NOR3.80NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2181NOR0.0₅2181NOR0.0₅2180NOR0.0₅2180NOR35.00NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2181NOR0.0₅2181NOR0.0₅2181NOR0.0₅2181NOR113.38NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2183NOR0.0₅2183NOR0.0₅2181NOR0.0₅2181NOR113.08NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2183NOR0.0₅2183NOR0.0₅2183NOR0.0₅2183NOR105.48NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2182NOR0.0₅2183NOR0.0₅2182NOR0.0₅2183NOR105.46NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2226NOR0.0₅2226NOR0.0₅2182NOR0.0₅2182NOR633.63NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2226NOR0.0₅2226NOR0.0₅2226NOR0.0₅2226NOR23.45NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2226NOR0.0₅2226NOR0.0₅2226NOR0.0₅2226NOR23.45NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2226NOR0.0₅2226NOR0.0₅2226NOR0.0₅2226NOR24.69NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2226NOR0.0₅2226NOR0.0₅2226NOR0.0₅2226NOR25.87NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2228NOR0.0₅2228NOR0.0₅2225NOR0.0₅2226NOR861.50NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2228NOR0.0₅2228NOR0.0₅2228NOR0.0₅2228NOR1,697.14NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2227NOR0.0₅2228NOR0.0₅2226NOR0.0₅2228NOR1,696.66NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2329NOR0.0₅2329NOR0.0₅2227NOR0.0₅2227NOR4,329.41NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅2329NOR0.0₅2329NOR0.0₅2329NOR0.0₅2329NOR39.93NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅2329NOR0.0₅2329NOR0.0₅2329NOR0.0₅2329NOR39.93NOR0.00

Få en full oversikt over prishistorikken til PLAYFUN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PLAYFUN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PLAYFUN, samt historisk handelsvolum og markedsverdi for PLAYFUN.

Spor hele historikken til PLAYFUN, fra startprisen for PLAYFUN til de nyeste prisdataene for PLAYFUN. Vårt verktøy for prishistorikk for PLAYFUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen