Bilde av PLAYFUN
PLAYFUNPLAYFUN
NOR0.0₅2145
0.09%
1D

PLAYFUN (PLAYFUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.4224NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.4224NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.4224NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.4224NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.4224NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.4224NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.4224NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.4224NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.0₅2145NOR0.4224NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2146NOR0.0₅2146NOR0.0₅2145NOR0.0₅2145NOR0.7327NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2146NOR0.0₅2146NOR0.0₅2146NOR0.0₅2146NOR0.8953NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2146NOR0.0₅2146NOR0.0₅2146NOR0.0₅2146NOR0.8953NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2145NOR0.0₅2146NOR5.70NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR8.33NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR8.33NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR8.33NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR8.33NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR8.33NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR8.33NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR8.33NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2149NOR0.0₅2150NOR0.0₅2149NOR0.0₅2149NOR7.71NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR3.24NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR3.24NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR3.24NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR1.13NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.4227NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.4227NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.4227NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.4227NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.0₅2149NOR0.4227NOR0.00

Få en full oversikt over prishistorikken til PLAYFUN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PLAYFUN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PLAYFUN, samt historisk handelsvolum og markedsverdi for PLAYFUN.

Spor hele historikken til PLAYFUN, fra startprisen for PLAYFUN til de nyeste prisdataene for PLAYFUN. Vårt verktøy for prishistorikk for PLAYFUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen