Bilde av PLAYFUN
PLAYFUNPLAYFUN
NOR0.0₅2204
-0.40%
1D

PLAYFUN (PLAYFUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₅2203NOR0.0₅2204NOR0.0₅2203NOR0.0₅2204NOR7.91NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR3.33NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR3.33NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR3.33NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR1.16NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.4334NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.4334NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.4334NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.4334NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.4334NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR6.68NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR8.65NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2203NOR0.0₅2204NOR0.0₅2203NOR0.0₅2203NOR8.65NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2203NOR0.0₅2204NOR0.0₅2203NOR0.0₅2203NOR2.76NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.7185NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.7185NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2211NOR0.0₅2211NOR0.0₅2203NOR0.0₅2203NOR503.81NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR553.73NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR553.73NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR553.73NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR553.73NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR553.73NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR553.73NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR553.73NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR553.73NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR553.73NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR0.0₅2211NOR553.73NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2215NOR0.0₅2215NOR0.0₅2211NOR0.0₅2211NOR345.89NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2215NOR0.0₅2215NOR0.0₅2215NOR0.0₅2215NOR63.09NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2215NOR0.0₅2215NOR0.0₅2215NOR0.0₅2215NOR68.02NOR0.00

Få en full oversikt over prishistorikken til PLAYFUN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PLAYFUN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PLAYFUN, samt historisk handelsvolum og markedsverdi for PLAYFUN.

Spor hele historikken til PLAYFUN, fra startprisen for PLAYFUN til de nyeste prisdataene for PLAYFUN. Vårt verktøy for prishistorikk for PLAYFUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen