Bilde av PYM
PYMPlayermon
NOR0.003180
1.44%
1D

Playermon (PYM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.003146NOR0.003211NOR0.003145NOR0.003211NOR2,357.90NOR1.35M
Sep 13, 2026Sep 14, 2026NOR0.003244NOR0.003244NOR0.003106NOR0.003146NOR2,297.01NOR1.36M
Sep 12, 2026Sep 13, 2026NOR0.003244NOR0.003245NOR0.003244NOR0.003244NOR606.01NOR1.39M
Sep 11, 2026Sep 12, 2026NOR0.003173NOR0.003300NOR0.003160NOR0.003244NOR1,082.63NOR1.37M
Sep 10, 2026Sep 11, 2026NOR0.003211NOR0.003231NOR0.003172NOR0.003173NOR275.41NOR1.36M
Sep 9, 2026Sep 10, 2026NOR0.003282NOR0.003282NOR0.003211NOR0.003211NOR1,016.90NOR1.40M
Sep 8, 2026Sep 9, 2026NOR0.003277NOR0.003298NOR0.003276NOR0.003282NOR4,863.84NOR1.40M
Sep 7, 2026Sep 8, 2026NOR0.003311NOR0.003394NOR0.003277NOR0.003277NOR11,689NOR1.41M
Sep 6, 2026Sep 7, 2026NOR0.003301NOR0.003344NOR0.003301NOR0.003311NOR1,132.36NOR1.41M
Sep 5, 2026Sep 6, 2026NOR0.003212NOR0.003301NOR0.003212NOR0.003301NOR1,425.58NOR1.39M
Sep 4, 2026Sep 5, 2026NOR0.003278NOR0.003278NOR0.003211NOR0.003212NOR919.91NOR1.39M
Sep 3, 2026Sep 4, 2026NOR0.003116NOR0.003278NOR0.003116NOR0.003278NOR1,146.00NOR1.36M
Sep 2, 2026Sep 3, 2026NOR0.003043NOR0.003157NOR0.003043NOR0.003116NOR3,407.87NOR1.32M
Sep 1, 2026Sep 2, 2026NOR0.003042NOR0.003178NOR0.003041NOR0.003044NOR2,829.00NOR1.32M
Aug 31, 2026Sep 1, 2026NOR0.003096NOR0.003163NOR0.003041NOR0.003042NOR1,418.22NOR1.31M
Aug 30, 2026Aug 31, 2026NOR0.003084NOR0.003145NOR0.003084NOR0.003096NOR137.07NOR1.32M
Aug 29, 2026Aug 30, 2026NOR0.003042NOR0.003085NOR0.003042NOR0.003084NOR1,188.13NOR1.32M
Aug 28, 2026Aug 29, 2026NOR0.003122NOR0.003187NOR0.003042NOR0.003042NOR1,620.19NOR1.32M
Aug 27, 2026Aug 28, 2026NOR0.003163NOR0.003186NOR0.003122NOR0.003122NOR509.60NOR1.35M
Aug 26, 2026Aug 27, 2026NOR0.003162NOR0.003163NOR0.003162NOR0.003163NOR496.68NOR1.35M
Aug 25, 2026Aug 26, 2026NOR0.003103NOR0.003293NOR0.003103NOR0.003162NOR4,152.62NOR1.40M
Aug 24, 2026Aug 25, 2026NOR0.003097NOR0.003163NOR0.003097NOR0.003103NOR677.17NOR1.33M
Aug 23, 2026Aug 24, 2026NOR0.003097NOR0.003097NOR0.003097NOR0.003097NOR158.97NOR1.32M
Aug 22, 2026Aug 23, 2026NOR0.003097NOR0.003098NOR0.003097NOR0.003097NOR730.77NOR1.32M
Aug 21, 2026Aug 22, 2026NOR0.003097NOR0.003097NOR0.003097NOR0.003097NOR355.84NOR1.32M
Aug 20, 2026Aug 21, 2026NOR0.003096NOR0.003097NOR0.003094NOR0.003097NOR361.47NOR1.32M
Aug 19, 2026Aug 20, 2026NOR0.002977NOR0.003096NOR0.002976NOR0.003096NOR78.52NOR1.28M
Aug 18, 2026Aug 19, 2026NOR0.002976NOR0.002977NOR0.002976NOR0.002977NOR83.17NOR1.27M
Aug 17, 2026Aug 18, 2026NOR0.002976NOR0.002976NOR0.002976NOR0.002976NOR580.07NOR1.27M
Aug 16, 2026Aug 17, 2026NOR0.002976NOR0.002976NOR0.002976NOR0.002976NOR643.80NOR1.27M
Aug 15, 2026Aug 16, 2026NOR0.002976NOR0.003089NOR0.002976NOR0.002976NOR327.12NOR1.27M

Få en full oversikt over prishistorikken til Playermon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Playermon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Playermon, samt historisk handelsvolum og markedsverdi for PYM.

Spor hele historikken til Playermon, fra startprisen for Playermon til de nyeste prisdataene for PYM. Vårt verktøy for prishistorikk for PYM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen