Bilde av PYM
PYMPlayermon
NOR0.003022
0.54%
1D

Playermon (PYM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.003025NOR0.003030NOR0.003000NOR0.003022NOR1,129.24NOR1.29M
Oct 25, 2026Oct 26, 2026NOR0.003001NOR0.003067NOR0.003001NOR0.003025NOR223.68NOR1.30M
Oct 24, 2026Oct 25, 2026NOR0.003067NOR0.003067NOR0.003001NOR0.003001NOR80.64NOR1.30M
Oct 23, 2026Oct 24, 2026NOR0.003104NOR0.003104NOR0.003067NOR0.003067NOR264.21NOR1.32M
Oct 22, 2026Oct 23, 2026NOR0.003201NOR0.003201NOR0.003103NOR0.003104NOR379.37NOR1.34M
Oct 21, 2026Oct 22, 2026NOR0.003157NOR0.003201NOR0.003155NOR0.003201NOR11,351NOR1.35M
Oct 20, 2026Oct 21, 2026NOR0.003078NOR0.003181NOR0.003078NOR0.003157NOR777.55NOR1.32M
Oct 19, 2026Oct 20, 2026NOR0.003078NOR0.003078NOR0.003077NOR0.003078NOR261.53NOR1.31M
Oct 18, 2026Oct 19, 2026NOR0.003065NOR0.003078NOR0.003001NOR0.003077NOR1,720.06NOR1.30M
Oct 17, 2026Oct 18, 2026NOR0.003087NOR0.003117NOR0.003065NOR0.003065NOR1,766.98NOR1.32M
Oct 16, 2026Oct 17, 2026NOR0.003137NOR0.003143NOR0.003082NOR0.003087NOR2,344.62NOR1.33M
Oct 15, 2026Oct 16, 2026NOR0.003133NOR0.003155NOR0.003031NOR0.003137NOR721.84NOR1.32M
Oct 14, 2026Oct 15, 2026NOR0.003194NOR0.003194NOR0.003133NOR0.003133NOR473.01NOR1.35M
Oct 13, 2026Oct 14, 2026NOR0.003199NOR0.003200NOR0.003106NOR0.003194NOR847.88NOR1.36M
Oct 12, 2026Oct 13, 2026NOR0.003266NOR0.003266NOR0.003199NOR0.003199NOR145.56NOR1.39M
Oct 11, 2026Oct 12, 2026NOR0.003232NOR0.003266NOR0.003231NOR0.003266NOR54.84NOR1.39M
Oct 10, 2026Oct 11, 2026NOR0.003232NOR0.003232NOR0.003232NOR0.003232NOR22.26NOR1.38M
Oct 9, 2026Oct 10, 2026NOR0.003207NOR0.003232NOR0.003207NOR0.003232NOR1,325.64NOR1.38M
Oct 8, 2026Oct 9, 2026NOR0.003400NOR0.003400NOR0.003200NOR0.003207NOR505.77NOR1.41M
Oct 7, 2026Oct 8, 2026NOR0.003497NOR0.003497NOR0.003399NOR0.003400NOR11,863NOR1.47M
Oct 6, 2026Oct 7, 2026NOR0.003518NOR0.003776NOR0.003496NOR0.003497NOR36,678NOR1.52M
Oct 5, 2026Oct 6, 2026NOR0.003537NOR0.003537NOR0.003510NOR0.003518NOR116.25NOR1.50M
Oct 4, 2026Oct 5, 2026NOR0.003493NOR0.003537NOR0.003493NOR0.003537NOR193.82NOR1.50M
Oct 3, 2026Oct 4, 2026NOR0.003466NOR0.003493NOR0.003466NOR0.003493NOR9,430.67NOR1.49M
Oct 2, 2026Oct 3, 2026NOR0.003459NOR0.003559NOR0.003459NOR0.003466NOR18,464NOR1.50M
Oct 1, 2026Oct 2, 2026NOR0.003469NOR0.003469NOR0.003458NOR0.003459NOR261.54NOR1.48M
Sep 30, 2026Oct 1, 2026NOR0.003452NOR0.003493NOR0.003452NOR0.003469NOR996.72NOR1.48M
Sep 29, 2026Sep 30, 2026NOR0.003488NOR0.003512NOR0.003452NOR0.003452NOR718.02NOR1.49M
Sep 28, 2026Sep 29, 2026NOR0.003517NOR0.003518NOR0.003465NOR0.003488NOR7,296.41NOR1.49M
Sep 27, 2026Sep 28, 2026NOR0.003526NOR0.003655NOR0.003517NOR0.003517NOR6,631.13NOR1.51M

Få en full oversikt over prishistorikken til Playermon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Playermon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Playermon, samt historisk handelsvolum og markedsverdi for PYM.

Spor hele historikken til Playermon, fra startprisen for Playermon til de nyeste prisdataene for PYM. Vårt verktøy for prishistorikk for PYM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen