Bilde av PDA
PDAPlayDapp
NOR0.008880
-2.54%
1D

PlayDapp (PDA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.009176NOR0.009912NOR0.008747NOR0.008979NOR921,896NOR5.13M
Oct 6, 2026Oct 7, 2026NOR0.009398NOR0.009433NOR0.008999NOR0.009176NOR470,394NOR5.25M
Oct 5, 2026Oct 6, 2026NOR0.009423NOR0.009493NOR0.009298NOR0.009398NOR1.28MNOR5.30M
Oct 4, 2026Oct 5, 2026NOR0.009636NOR0.009864NOR0.009334NOR0.009423NOR3.35MNOR5.39M
Oct 3, 2026Oct 4, 2026NOR0.009318NOR0.01070NOR0.009202NOR0.009558NOR2.78MNOR5.39M
Oct 2, 2026Oct 3, 2026NOR0.009366NOR0.009602NOR0.009050NOR0.009318NOR1.70MNOR5.28M
Oct 1, 2026Oct 2, 2026NOR0.009442NOR0.009930NOR0.009205NOR0.009366NOR4.24MNOR5.40M
Sep 30, 2026Oct 1, 2026NOR0.01026NOR0.01181NOR0.009442NOR0.009442NOR12.53MNOR5.82M
Sep 29, 2026Sep 30, 2026NOR0.009077NOR0.01278NOR0.008977NOR0.01036NOR2.84MNOR5.44M
Sep 28, 2026Sep 29, 2026NOR0.009159NOR0.009159NOR0.008981NOR0.009077NOR252,351NOR5.12M
Sep 27, 2026Sep 28, 2026NOR0.009328NOR0.009459NOR0.009088NOR0.009159NOR275,905NOR5.22M
Sep 26, 2026Sep 27, 2026NOR0.009188NOR0.009582NOR0.009133NOR0.009328NOR121,338NOR5.21M
Sep 25, 2026Sep 26, 2026NOR0.009227NOR0.009230NOR0.009023NOR0.009188NOR173,850NOR5.16M
Sep 24, 2026Sep 25, 2026NOR0.009104NOR0.009259NOR0.009004NOR0.009227NOR252,262NOR5.15M
Sep 23, 2026Sep 24, 2026NOR0.009147NOR0.009458NOR0.008970NOR0.009104NOR310,142NOR5.18M
Sep 22, 2026Sep 23, 2026NOR0.009110NOR0.009246NOR0.009010NOR0.009147NOR334,098NOR5.15M
Sep 21, 2026Sep 22, 2026NOR0.008921NOR0.009367NOR0.008864NOR0.009110NOR295,563NOR5.11M
Sep 20, 2026Sep 21, 2026NOR0.008959NOR0.009001NOR0.008746NOR0.008921NOR882,837NOR5.02M
Sep 19, 2026Sep 20, 2026NOR0.008988NOR0.009410NOR0.008841NOR0.008959NOR630,438NOR5.04M
Sep 18, 2026Sep 19, 2026NOR0.008762NOR0.009115NOR0.008625NOR0.008949NOR329,713NOR4.97M
Sep 17, 2026Sep 18, 2026NOR0.008647NOR0.008844NOR0.008448NOR0.008762NOR170,661NOR4.92M
Sep 16, 2026Sep 17, 2026NOR0.008647NOR0.009237NOR0.008451NOR0.008646NOR276,711NOR4.91M
Sep 15, 2026Sep 16, 2026NOR0.008849NOR0.009437NOR0.008455NOR0.008647NOR314,947NOR4.94M
Sep 14, 2026Sep 15, 2026NOR0.008853NOR0.009062NOR0.008653NOR0.008849NOR288,875NOR5.00M
Sep 13, 2026Sep 14, 2026NOR0.008862NOR0.009456NOR0.008662NOR0.008853NOR250,295NOR5.04M
Sep 12, 2026Sep 13, 2026NOR0.008860NOR0.009059NOR0.008665NOR0.008862NOR104,129NOR4.97M
Sep 11, 2026Sep 12, 2026NOR0.008850NOR0.008868NOR0.008657NOR0.008860NOR612,338NOR4.94M
Sep 10, 2026Sep 11, 2026NOR0.009073NOR0.01025NOR0.008662NOR0.008850NOR1.39MNOR5.00M
Sep 9, 2026Sep 10, 2026NOR0.008682NOR0.009272NOR0.008680NOR0.009073NOR417,781NOR4.99M
Sep 8, 2026Sep 9, 2026NOR0.008685NOR0.008883NOR0.008485NOR0.008682NOR708,192NOR4.89M

Få en full oversikt over prishistorikken til PlayDapp med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PlayDapp – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PlayDapp, samt historisk handelsvolum og markedsverdi for PDA.

Spor hele historikken til PlayDapp, fra startprisen for PlayDapp til de nyeste prisdataene for PDA. Vårt verktøy for prishistorikk for PDA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen