Bilde av PDA
PDAPlayDapp
NOR0.008693
0.51%
1D

PlayDapp (PDA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.008521NOR0.009103NOR0.008328NOR0.008520NOR272,680NOR4.83M
Sep 15, 2026Sep 16, 2026NOR0.008720NOR0.009300NOR0.008332NOR0.008521NOR310,359NOR4.87M
Sep 14, 2026Sep 15, 2026NOR0.008724NOR0.008930NOR0.008527NOR0.008720NOR284,667NOR4.93M
Sep 13, 2026Sep 14, 2026NOR0.008733NOR0.009318NOR0.008536NOR0.008724NOR246,649NOR4.97M
Sep 12, 2026Sep 13, 2026NOR0.008731NOR0.008927NOR0.008539NOR0.008733NOR102,612NOR4.89M
Sep 11, 2026Sep 12, 2026NOR0.008721NOR0.008739NOR0.008531NOR0.008731NOR603,418NOR4.86M
Sep 10, 2026Sep 11, 2026NOR0.008941NOR0.01011NOR0.008536NOR0.008721NOR1.37MNOR4.93M
Sep 9, 2026Sep 10, 2026NOR0.008555NOR0.009137NOR0.008554NOR0.008941NOR411,695NOR4.92M
Sep 8, 2026Sep 9, 2026NOR0.008559NOR0.008753NOR0.008362NOR0.008555NOR697,876NOR4.82M
Sep 7, 2026Sep 8, 2026NOR0.008758NOR0.009728NOR0.008363NOR0.008559NOR858,113NOR4.92M
Sep 6, 2026Sep 7, 2026NOR0.008562NOR0.008953NOR0.008561NOR0.008758NOR40,190NOR4.90M
Sep 5, 2026Sep 6, 2026NOR0.008570NOR0.008951NOR0.008367NOR0.008562NOR115,524NOR4.89M
Sep 4, 2026Sep 5, 2026NOR0.008561NOR0.008791NOR0.008365NOR0.008570NOR220,575NOR4.84M
Sep 3, 2026Sep 4, 2026NOR0.008582NOR0.008779NOR0.008193NOR0.008562NOR387,681NOR4.82M
Sep 2, 2026Sep 3, 2026NOR0.008785NOR0.008785NOR0.008387NOR0.008582NOR1.87MNOR4.82M
Sep 1, 2026Sep 2, 2026NOR0.008593NOR0.01054NOR0.008393NOR0.008785NOR2.04MNOR4.92M
Aug 31, 2026Sep 1, 2026NOR0.008594NOR0.008606NOR0.008396NOR0.008593NOR70,013NOR4.80M
Aug 30, 2026Aug 31, 2026NOR0.008586NOR0.008791NOR0.008400NOR0.008594NOR88,640NOR4.80M
Aug 29, 2026Aug 30, 2026NOR0.008393NOR0.008587NOR0.008382NOR0.008586NOR80,242NOR4.78M
Aug 28, 2026Aug 29, 2026NOR0.008646NOR0.008843NOR0.008392NOR0.008393NOR104,451NOR4.84M
Aug 27, 2026Aug 28, 2026NOR0.008420NOR0.009005NOR0.008418NOR0.008646NOR101,035NOR4.85M
Aug 26, 2026Aug 27, 2026NOR0.008814NOR0.009009NOR0.008420NOR0.008420NOR387,654NOR4.90M
Aug 25, 2026Aug 26, 2026NOR0.008824NOR0.009420NOR0.008621NOR0.008814NOR292,770NOR4.98M
Aug 24, 2026Aug 25, 2026NOR0.008822NOR0.009019NOR0.008624NOR0.008824NOR149,184NOR4.94M
Aug 23, 2026Aug 24, 2026NOR0.008638NOR0.008888NOR0.008435NOR0.008822NOR320,218NOR4.91M
Aug 22, 2026Aug 23, 2026NOR0.008632NOR0.009227NOR0.008632NOR0.008638NOR518,894NOR4.92M
Aug 21, 2026Aug 22, 2026NOR0.008249NOR0.008828NOR0.008240NOR0.008632NOR349,058NOR4.80M
Aug 20, 2026Aug 21, 2026NOR0.008058NOR0.008645NOR0.008056NOR0.008249NOR247,886NOR4.68M
Aug 19, 2026Aug 20, 2026NOR0.008063NOR0.008260NOR0.007863NOR0.008058NOR84,407NOR4.51M
Aug 18, 2026Aug 19, 2026NOR0.008264NOR0.008264NOR0.007866NOR0.008063NOR183,144NOR4.54M
Aug 17, 2026Aug 18, 2026NOR0.007885NOR0.008270NOR0.007869NOR0.008264NOR246,086NOR4.54M

Få en full oversikt over prishistorikken til PlayDapp med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PlayDapp – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PlayDapp, samt historisk handelsvolum og markedsverdi for PDA.

Spor hele historikken til PlayDapp, fra startprisen for PlayDapp til de nyeste prisdataene for PDA. Vårt verktøy for prishistorikk for PDA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen