Bilde av PDA
PDAPlayDapp
NOR0.007355
-1.66%
1D

PlayDapp (PDA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.007122NOR0.008105NOR0.006880NOR0.007190NOR719,798NOR4.03M
Oct 26, 2026Oct 27, 2026NOR0.007385NOR0.007961NOR0.006956NOR0.007066NOR489,864NOR4.10M
Oct 25, 2026Oct 26, 2026NOR0.007502NOR0.007562NOR0.007094NOR0.007385NOR148,605NOR4.18M
Oct 24, 2026Oct 25, 2026NOR0.007543NOR0.007781NOR0.007278NOR0.007502NOR262,695NOR4.23M
Oct 23, 2026Oct 24, 2026NOR0.007769NOR0.007893NOR0.007264NOR0.007543NOR798,723NOR4.34M
Oct 22, 2026Oct 23, 2026NOR0.008132NOR0.008430NOR0.007505NOR0.007769NOR305,145NOR4.50M
Oct 21, 2026Oct 22, 2026NOR0.008120NOR0.008486NOR0.008061NOR0.008132NOR111,724NOR4.62M
Oct 20, 2026Oct 21, 2026NOR0.008160NOR0.008271NOR0.007929NOR0.008120NOR103,218NOR4.59M
Oct 19, 2026Oct 20, 2026NOR0.008225NOR0.008349NOR0.007902NOR0.008160NOR379,437NOR4.60M
Oct 18, 2026Oct 19, 2026NOR0.008382NOR0.008821NOR0.008018NOR0.008225NOR474,598NOR4.68M
Oct 17, 2026Oct 18, 2026NOR0.008376NOR0.008563NOR0.008214NOR0.008382NOR366,415NOR4.76M
Oct 16, 2026Oct 17, 2026NOR0.008401NOR0.008785NOR0.008316NOR0.008376NOR309,349NOR4.76M
Oct 15, 2026Oct 16, 2026NOR0.008487NOR0.008709NOR0.008092NOR0.008401NOR237,188NOR4.75M
Oct 14, 2026Oct 15, 2026NOR0.008660NOR0.008696NOR0.008303NOR0.008487NOR171,171NOR4.84M
Oct 13, 2026Oct 14, 2026NOR0.008666NOR0.008737NOR0.008456NOR0.008660NOR195,013NOR4.88M
Oct 12, 2026Oct 13, 2026NOR0.008744NOR0.008968NOR0.008518NOR0.008666NOR260,926NOR4.94M
Oct 11, 2026Oct 12, 2026NOR0.008830NOR0.008943NOR0.008666NOR0.008744NOR499,293NOR4.97M
Oct 10, 2026Oct 11, 2026NOR0.008715NOR0.009150NOR0.008696NOR0.008830NOR705,158NOR4.97M
Oct 9, 2026Oct 10, 2026NOR0.008546NOR0.008891NOR0.008546NOR0.008715NOR457,476NOR4.86M
Oct 8, 2026Oct 9, 2026NOR0.008691NOR0.008933NOR0.008313NOR0.008546NOR738,991NOR4.86M
Oct 7, 2026Oct 8, 2026NOR0.008882NOR0.009593NOR0.008466NOR0.008691NOR892,262NOR4.96M
Oct 6, 2026Oct 7, 2026NOR0.009096NOR0.009130NOR0.008710NOR0.008882NOR455,274NOR5.08M
Oct 5, 2026Oct 6, 2026NOR0.009120NOR0.009188NOR0.008999NOR0.009096NOR1.24MNOR5.13M
Oct 4, 2026Oct 5, 2026NOR0.009326NOR0.009547NOR0.009034NOR0.009120NOR3.24MNOR5.21M
Oct 3, 2026Oct 4, 2026NOR0.009019NOR0.01036NOR0.008906NOR0.009251NOR2.69MNOR5.21M
Oct 2, 2026Oct 3, 2026NOR0.009065NOR0.009293NOR0.008759NOR0.009019NOR1.65MNOR5.11M
Oct 1, 2026Oct 2, 2026NOR0.009138NOR0.009611NOR0.008910NOR0.009065NOR4.10MNOR5.22M
Sep 30, 2026Oct 1, 2026NOR0.009933NOR0.01143NOR0.009138NOR0.009138NOR12.13MNOR5.64M
Sep 29, 2026Sep 30, 2026NOR0.008785NOR0.01237NOR0.008689NOR0.01003NOR2.75MNOR5.27M
Sep 28, 2026Sep 29, 2026NOR0.008864NOR0.008864NOR0.008692NOR0.008785NOR244,240NOR4.96M

Få en full oversikt over prishistorikken til PlayDapp med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PlayDapp – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PlayDapp, samt historisk handelsvolum og markedsverdi for PDA.

Spor hele historikken til PlayDapp, fra startprisen for PlayDapp til de nyeste prisdataene for PDA. Vårt verktøy for prishistorikk for PDA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen