Bilde av LAT
LATPlatON
NOR0.005144
0.81%
1D

PlatON (LAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.005127NOR0.005154NOR0.005043NOR0.005082NOR11.15MNOR35.06M
Sep 1, 2026Sep 2, 2026NOR0.005057NOR0.005145NOR0.005028NOR0.005127NOR11.07MNOR35.05M
Aug 31, 2026Sep 1, 2026NOR0.005053NOR0.005114NOR0.005015NOR0.005057NOR11.19MNOR34.87M
Aug 30, 2026Aug 31, 2026NOR0.005108NOR0.005144NOR0.005041NOR0.005041NOR11.52MNOR35.02M
Aug 29, 2026Aug 30, 2026NOR0.005101NOR0.005179NOR0.005027NOR0.005098NOR11.95MNOR35.22M
Aug 28, 2026Aug 29, 2026NOR0.005188NOR0.005271NOR0.005047NOR0.005101NOR12.48MNOR35.49M
Aug 27, 2026Aug 28, 2026NOR0.005131NOR0.005265NOR0.005122NOR0.005188NOR12.78MNOR35.65M
Aug 26, 2026Aug 27, 2026NOR0.005100NOR0.005166NOR0.005019NOR0.005138NOR12.42MNOR35.06M
Aug 25, 2026Aug 26, 2026NOR0.005160NOR0.005380NOR0.005034NOR0.005088NOR12.85MNOR35.66M
Aug 24, 2026Aug 25, 2026NOR0.005162NOR0.005495NOR0.005067NOR0.005240NOR12.72MNOR35.69M
Aug 23, 2026Aug 24, 2026NOR0.005276NOR0.005287NOR0.005010NOR0.005162NOR12.61MNOR35.28M
Aug 22, 2026Aug 23, 2026NOR0.005256NOR0.005539NOR0.005104NOR0.005269NOR12.85MNOR36.18M
Aug 21, 2026Aug 22, 2026NOR0.005017NOR0.005303NOR0.004924NOR0.005241NOR13.88MNOR35.26M
Aug 20, 2026Aug 21, 2026NOR0.004863NOR0.005228NOR0.004859NOR0.005038NOR11.81MNOR33.89M
Aug 19, 2026Aug 20, 2026NOR0.004862NOR0.004959NOR0.004780NOR0.004863NOR11.63MNOR33.37M
Aug 18, 2026Aug 19, 2026NOR0.004917NOR0.005187NOR0.004770NOR0.004873NOR12.11MNOR33.33M
Aug 17, 2026Aug 18, 2026NOR0.004822NOR0.004981NOR0.004766NOR0.004917NOR11.59MNOR33.36M
Aug 16, 2026Aug 17, 2026NOR0.005014NOR0.005071NOR0.004741NOR0.004822NOR12.02MNOR33.77M
Aug 15, 2026Aug 16, 2026NOR0.004809NOR0.005132NOR0.004755NOR0.005037NOR12.50MNOR34.40M
Aug 14, 2026Aug 15, 2026NOR0.005345NOR0.005714NOR0.004684NOR0.004797NOR13.65MNOR35.14M
Aug 13, 2026Aug 14, 2026NOR0.005397NOR0.005700NOR0.005297NOR0.005344NOR12.72MNOR37.04M
Aug 12, 2026Aug 13, 2026NOR0.005427NOR0.005543NOR0.005351NOR0.005397NOR10.73MNOR37.50M
Aug 11, 2026Aug 12, 2026NOR0.005680NOR0.005680NOR0.005368NOR0.005402NOR9.10MNOR37.57M
Aug 10, 2026Aug 11, 2026NOR0.005634NOR0.005734NOR0.005566NOR0.005680NOR9.33MNOR38.95M
Aug 9, 2026Aug 10, 2026NOR0.005796NOR0.005796NOR0.005565NOR0.005633NOR9.49MNOR38.96M
Aug 8, 2026Aug 9, 2026NOR0.005766NOR0.005792NOR0.005531NOR0.005708NOR9.56MNOR38.83M
Aug 7, 2026Aug 8, 2026NOR0.005498NOR0.006118NOR0.005478NOR0.005674NOR10.36MNOR38.88M
Aug 6, 2026Aug 7, 2026NOR0.005748NOR0.005753NOR0.005445NOR0.005484NOR10.08MNOR38.58M
Aug 5, 2026Aug 6, 2026NOR0.005814NOR0.005852NOR0.005659NOR0.005745NOR10.37MNOR39.58M
Aug 4, 2026Aug 5, 2026NOR0.005738NOR0.005863NOR0.005652NOR0.005801NOR10.40MNOR39.52M
Aug 3, 2026Aug 4, 2026NOR0.005896NOR0.005896NOR0.005591NOR0.005747NOR10.60MNOR39.52M

Få en full oversikt over prishistorikken til PlatON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PlatON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PlatON, samt historisk handelsvolum og markedsverdi for LAT.

Spor hele historikken til PlatON, fra startprisen for PlatON til de nyeste prisdataene for LAT. Vårt verktøy for prishistorikk for LAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen