Bilde av LAT
LATPlatON
NOR0.005186
3.56%
1D

PlatON (LAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.005190NOR0.005498NOR0.004948NOR0.005200NOR12.15MNOR34.84M
Oct 12, 2026Oct 13, 2026NOR0.005356NOR0.005594NOR0.005187NOR0.005190NOR12.99MNOR37.51M
Oct 11, 2026Oct 12, 2026NOR0.005263NOR0.005474NOR0.005139NOR0.005356NOR12.44MNOR36.04M
Oct 10, 2026Oct 11, 2026NOR0.005211NOR0.005344NOR0.005209NOR0.005266NOR12.66MNOR36.33M
Oct 9, 2026Oct 10, 2026NOR0.005261NOR0.005411NOR0.005144NOR0.005211NOR12.65MNOR36.36M
Oct 8, 2026Oct 9, 2026NOR0.005552NOR0.005649NOR0.005228NOR0.005264NOR13.71MNOR37.33M
Oct 7, 2026Oct 8, 2026NOR0.005906NOR0.005934NOR0.005508NOR0.005555NOR14.18MNOR39.39M
Oct 6, 2026Oct 7, 2026NOR0.006002NOR0.006043NOR0.005895NOR0.005935NOR14.17MNOR41.23M
Oct 5, 2026Oct 6, 2026NOR0.006012NOR0.006139NOR0.005918NOR0.006008NOR14.41MNOR41.49M
Oct 4, 2026Oct 5, 2026NOR0.006137NOR0.006295NOR0.005990NOR0.006052NOR14.78MNOR42.23M
Oct 3, 2026Oct 4, 2026NOR0.006245NOR0.006270NOR0.006113NOR0.006125NOR14.58MNOR42.58M
Oct 2, 2026Oct 3, 2026NOR0.006341NOR0.006539NOR0.006170NOR0.006360NOR14.98MNOR43.39M
Oct 1, 2026Oct 2, 2026NOR0.006362NOR0.006403NOR0.006205NOR0.006318NOR14.95MNOR43.35M
Sep 30, 2026Oct 1, 2026NOR0.006351NOR0.006500NOR0.006154NOR0.006395NOR15.71MNOR43.52M
Sep 29, 2026Sep 30, 2026NOR0.006075NOR0.006634NOR0.006034NOR0.006381NOR15.39MNOR42.82M
Sep 28, 2026Sep 29, 2026NOR0.006387NOR0.006418NOR0.005974NOR0.006078NOR13.91MNOR42.08M
Sep 27, 2026Sep 28, 2026NOR0.006310NOR0.006444NOR0.006187NOR0.006362NOR14.08MNOR43.17M
Sep 26, 2026Sep 27, 2026NOR0.006350NOR0.006409NOR0.006154NOR0.006301NOR15.30MNOR43.00M
Sep 25, 2026Sep 26, 2026NOR0.006213NOR0.006399NOR0.005972NOR0.006334NOR14.51MNOR41.86M
Sep 24, 2026Sep 25, 2026NOR0.007020NOR0.007020NOR0.005958NOR0.006194NOR22.86MNOR43.77M
Sep 23, 2026Sep 24, 2026NOR0.006086NOR0.008855NOR0.005915NOR0.007155NOR18.72MNOR45.07M
Sep 22, 2026Sep 23, 2026NOR0.005747NOR0.006349NOR0.005483NOR0.006066NOR13.57MNOR40.83M
Sep 21, 2026Sep 22, 2026NOR0.006718NOR0.007052NOR0.005563NOR0.005740NOR27.87MNOR42.10M
Sep 20, 2026Sep 21, 2026NOR0.004658NOR0.007369NOR0.004658NOR0.006828NOR16.34MNOR36.80M
Sep 19, 2026Sep 20, 2026NOR0.004726NOR0.004885NOR0.004613NOR0.004658NOR10.54MNOR32.60M
Sep 18, 2026Sep 19, 2026NOR0.004523NOR0.004813NOR0.004518NOR0.004726NOR11.11MNOR32.18M
Sep 17, 2026Sep 18, 2026NOR0.004360NOR0.004655NOR0.004359NOR0.004523NOR11.08MNOR30.98M
Sep 16, 2026Sep 17, 2026NOR0.004479NOR0.004570NOR0.004349NOR0.004370NOR10.23MNOR30.50M
Sep 15, 2026Sep 16, 2026NOR0.004415NOR0.004670NOR0.004340NOR0.004468NOR10.67MNOR30.75M
Sep 14, 2026Sep 15, 2026NOR0.004491NOR0.004727NOR0.004374NOR0.004415NOR10.61MNOR30.82M

Få en full oversikt over prishistorikken til PlatON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PlatON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PlatON, samt historisk handelsvolum og markedsverdi for LAT.

Spor hele historikken til PlatON, fra startprisen for PlatON til de nyeste prisdataene for LAT. Vårt verktøy for prishistorikk for LAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen