Bilde av PLAT
PLATPLATINUM
NOR0.0₁₂7865
0.20%
1D

PLATINUM (PLAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₁₂7865NOR0.0₁₂7865NOR0.0₁₂7865NOR0.0₁₂7865NOR91.19NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂7852NOR0.0₁₂7885NOR0.0₁₂7569NOR0.0₁₂7865NOR119.02NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂7963NOR0.0₁₂7963NOR0.0₁₂7762NOR0.0₁₂7835NOR48.04NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂7963NOR0.0₁₂7963NOR0.0₁₂7963NOR0.0₁₂7963NOR40.02NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂7963NOR0.0₁₂7963NOR0.0₁₂7963NOR0.0₁₂7963NOR40.02NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂7963NOR0.0₁₂7963NOR0.0₁₂7963NOR0.0₁₂7963NOR40.02NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂7963NOR0.0₁₂7963NOR0.0₁₂7963NOR0.0₁₂7963NOR40.02NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂7963NOR0.0₁₂7963NOR0.0₁₂7963NOR0.0₁₂7963NOR40.02NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂7963NOR0.0₁₂7963NOR0.0₁₂7963NOR0.0₁₂7963NOR40.02NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂7947NOR0.0₁₂8282NOR0.0₁₂7758NOR0.0₁₂7963NOR205.38NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂7199NOR0.0₁₂7947NOR0.0₁₂7199NOR0.0₁₂7947NOR390.41NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂7199NOR0.0₁₂7199NOR0.0₁₂7199NOR0.0₁₂7199NOR8.15NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂7135NOR0.0₁₂7199NOR0.0₁₂7135NOR0.0₁₂7199NOR8.14NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂7069NOR0.0₁₂7164NOR0.0₁₂7069NOR0.0₁₂7136NOR7.45NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂7069NOR0.0₁₂7069NOR0.0₁₂7069NOR0.0₁₂7069NOR7.37NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂6717NOR0.0₁₂7069NOR0.0₁₂6700NOR0.0₁₂7069NOR686.24NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂6379NOR0.0₁₂7660NOR0.0₁₂6379NOR0.0₁₂6717NOR2,166.10NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂6379NOR0.0₁₂6379NOR0.0₁₂6379NOR0.0₁₂6379NOR128.51NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂6379NOR0.0₁₂6379NOR0.0₁₂6379NOR0.0₁₂6379NOR128.51NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂6379NOR0.0₁₂6379NOR0.0₁₂6379NOR0.0₁₂6379NOR128.51NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂6379NOR0.0₁₂6379NOR0.0₁₂6379NOR0.0₁₂6379NOR128.51NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂6366NOR0.0₁₂6415NOR0.0₁₂6366NOR0.0₁₂6379NOR128.59NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂6463NOR0.0₁₂6463NOR0.0₁₂6226NOR0.0₁₂6366NOR128.73NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂6463NOR0.0₁₂6463NOR0.0₁₂6463NOR0.0₁₂6463NOR232.10NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂6452NOR0.0₁₂6497NOR0.0₁₂6420NOR0.0₁₂6463NOR232.05NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂6562NOR0.0₁₂6682NOR0.0₁₂6276NOR0.0₁₂6452NOR424.55NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂6562NOR0.0₁₂6562NOR0.0₁₂6562NOR0.0₁₂6562NOR1,182.13NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂6435NOR0.0₁₂6562NOR0.0₁₂6435NOR0.0₁₂6562NOR1,181.97NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂6323NOR0.0₁₂6728NOR0.0₁₂6323NOR0.0₁₂6435NOR1,150.63NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂6935NOR0.0₁₂6935NOR0.0₁₂6323NOR0.0₁₂6323NOR95.50NOR0.00

Få en full oversikt over prishistorikken til PLATINUM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PLATINUM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PLATINUM, samt historisk handelsvolum og markedsverdi for PLAT.

Spor hele historikken til PLATINUM, fra startprisen for PLATINUM til de nyeste prisdataene for PLAT. Vårt verktøy for prishistorikk for PLAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen