Bilde av PLAT
PLATPLATINUM
NOR0.0₁₂7861
-0.01%
1D

PLATINUM (PLAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₁₂7861NOR0.0₁₂7861NOR0.0₁₂7861NOR0.0₁₂7861NOR91.14NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂7861NOR0.0₁₂7861NOR0.0₁₂7861NOR0.0₁₂7861NOR91.14NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂7848NOR0.0₁₂7882NOR0.0₁₂7565NOR0.0₁₂7861NOR118.96NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂7959NOR0.0₁₂7959NOR0.0₁₂7758NOR0.0₁₂7831NOR48.01NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂7959NOR0.0₁₂7959NOR0.0₁₂7959NOR0.0₁₂7959NOR40.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂7959NOR0.0₁₂7959NOR0.0₁₂7959NOR0.0₁₂7959NOR40.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂7959NOR0.0₁₂7959NOR0.0₁₂7959NOR0.0₁₂7959NOR40.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂7959NOR0.0₁₂7959NOR0.0₁₂7959NOR0.0₁₂7959NOR40.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂7959NOR0.0₁₂7959NOR0.0₁₂7959NOR0.0₁₂7959NOR40.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂7959NOR0.0₁₂7959NOR0.0₁₂7959NOR0.0₁₂7959NOR40.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂7943NOR0.0₁₂8278NOR0.0₁₂7754NOR0.0₁₂7959NOR205.28NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂7195NOR0.0₁₂7943NOR0.0₁₂7195NOR0.0₁₂7943NOR390.22NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂7195NOR0.0₁₂7195NOR0.0₁₂7195NOR0.0₁₂7195NOR8.14NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂7131NOR0.0₁₂7195NOR0.0₁₂7131NOR0.0₁₂7195NOR8.14NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂7066NOR0.0₁₂7160NOR0.0₁₂7066NOR0.0₁₂7132NOR7.45NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂7066NOR0.0₁₂7066NOR0.0₁₂7066NOR0.0₁₂7066NOR7.37NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂6714NOR0.0₁₂7066NOR0.0₁₂6697NOR0.0₁₂7066NOR685.90NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂6376NOR0.0₁₂7656NOR0.0₁₂6376NOR0.0₁₂6714NOR2,165.03NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂6376NOR0.0₁₂6376NOR0.0₁₂6376NOR0.0₁₂6376NOR128.44NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂6376NOR0.0₁₂6376NOR0.0₁₂6376NOR0.0₁₂6376NOR128.44NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂6376NOR0.0₁₂6376NOR0.0₁₂6376NOR0.0₁₂6376NOR128.44NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂6376NOR0.0₁₂6376NOR0.0₁₂6376NOR0.0₁₂6376NOR128.44NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂6363NOR0.0₁₂6412NOR0.0₁₂6363NOR0.0₁₂6376NOR128.52NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂6460NOR0.0₁₂6460NOR0.0₁₂6223NOR0.0₁₂6363NOR128.66NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂6460NOR0.0₁₂6460NOR0.0₁₂6460NOR0.0₁₂6460NOR231.98NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂6448NOR0.0₁₂6494NOR0.0₁₂6417NOR0.0₁₂6460NOR231.94NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂6559NOR0.0₁₂6678NOR0.0₁₂6273NOR0.0₁₂6448NOR424.34NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂6559NOR0.0₁₂6559NOR0.0₁₂6559NOR0.0₁₂6559NOR1,181.55NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂6432NOR0.0₁₂6559NOR0.0₁₂6432NOR0.0₁₂6559NOR1,181.39NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂6320NOR0.0₁₂6724NOR0.0₁₂6320NOR0.0₁₂6432NOR1,150.06NOR0.00

Få en full oversikt over prishistorikken til PLATINUM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PLATINUM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PLATINUM, samt historisk handelsvolum og markedsverdi for PLAT.

Spor hele historikken til PLATINUM, fra startprisen for PLATINUM til de nyeste prisdataene for PLAT. Vårt verktøy for prishistorikk for PLAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen