Bilde av PLAT
PLATPLATINUM
NOR0.0₁₂6282
0.76%
1D

PLATINUM (PLAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₁₂6282NOR0.0₁₂6282NOR0.0₁₂6282NOR0.0₁₂6282NOR126.53NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂6269NOR0.0₁₂6317NOR0.0₁₂6269NOR0.0₁₂6282NOR126.61NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂6364NOR0.0₁₂6364NOR0.0₁₂6130NOR0.0₁₂6269NOR126.75NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂6364NOR0.0₁₂6364NOR0.0₁₂6364NOR0.0₁₂6364NOR228.53NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂6353NOR0.0₁₂6397NOR0.0₁₂6322NOR0.0₁₂6364NOR228.49NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂6461NOR0.0₁₂6579NOR0.0₁₂6179NOR0.0₁₂6353NOR418.04NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂6461NOR0.0₁₂6461NOR0.0₁₂6461NOR0.0₁₂6461NOR1,163.98NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂6337NOR0.0₁₂6461NOR0.0₁₂6337NOR0.0₁₂6461NOR1,163.83NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂6226NOR0.0₁₂6624NOR0.0₁₂6226NOR0.0₁₂6337NOR1,132.97NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂6828NOR0.0₁₂6828NOR0.0₁₂6226NOR0.0₁₂6226NOR94.03NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂6828NOR0.0₁₂6828NOR0.0₁₂6828NOR0.0₁₂6828NOR63.21NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂6828NOR0.0₁₂6828NOR0.0₁₂6828NOR0.0₁₂6828NOR63.21NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂6828NOR0.0₁₂6828NOR0.0₁₂6828NOR0.0₁₂6828NOR63.21NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂6802NOR0.0₁₂6948NOR0.0₁₂6625NOR0.0₁₂6828NOR220.78NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂6802NOR0.0₁₂6802NOR0.0₁₂6802NOR0.0₁₂6802NOR611.11NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂6996NOR0.0₁₂6996NOR0.0₁₂6788NOR0.0₁₂6802NOR612.76NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂7098NOR0.0₁₂7195NOR0.0₁₂6816NOR0.0₁₂6996NOR499.84NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂6991NOR0.0₁₂7498NOR0.0₁₂6991NOR0.0₁₂7098NOR69.88NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂6991NOR0.0₁₂6991NOR0.0₁₂6991NOR0.0₁₂6991NOR19.40NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂6591NOR0.0₁₂7041NOR0.0₁₂6591NOR0.0₁₂6991NOR144.75NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂6591NOR0.0₁₂6591NOR0.0₁₂6591NOR0.0₁₂6591NOR185.18NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂4120NOR0.0₁₂6614NOR0.0₁₂4120NOR0.0₁₂6591NOR483.80NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂4120NOR0.0₁₂4120NOR0.0₁₂4120NOR0.0₁₂4120NOR46.51NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂4120NOR0.0₁₂4120NOR0.0₁₂4120NOR0.0₁₂4120NOR46.51NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂4120NOR0.0₁₂4120NOR0.0₁₂4120NOR0.0₁₂4120NOR46.51NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂4120NOR0.0₁₂4120NOR0.0₁₂4120NOR0.0₁₂4120NOR46.51NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂4120NOR0.0₁₂4120NOR0.0₁₂4120NOR0.0₁₂4120NOR46.51NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂4120NOR0.0₁₂4120NOR0.0₁₂4120NOR0.0₁₂4120NOR46.51NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂4070NOR0.0₁₂4169NOR0.0₁₂4070NOR0.0₁₂4120NOR46.59NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂4100NOR0.0₁₂4100NOR0.0₁₂4067NOR0.0₁₂4070NOR19.34NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂4100NOR0.0₁₂4100NOR0.0₁₂4100NOR0.0₁₂4100NOR18.39NOR0.00

Få en full oversikt over prishistorikken til PLATINUM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PLATINUM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PLATINUM, samt historisk handelsvolum og markedsverdi for PLAT.

Spor hele historikken til PLATINUM, fra startprisen for PLATINUM til de nyeste prisdataene for PLAT. Vårt verktøy for prishistorikk for PLAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen