Bilde av PLAT
PLATPLATINUM
NOR0.0₁₂6841
0.19%
1D

PLATINUM (PLAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₁₂6841NOR0.0₁₂6841NOR0.0₁₂6841NOR0.0₁₂6841NOR25.97NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂6841NOR0.0₁₂6841NOR0.0₁₂6841NOR0.0₁₂6841NOR25.97NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂6797NOR0.0₁₂6855NOR0.0₁₂6795NOR0.0₁₂6841NOR25.95NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂6895NOR0.0₁₂6895NOR0.0₁₂6714NOR0.0₁₂6797NOR25.79NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂7045NOR0.0₁₂7045NOR0.0₁₂6837NOR0.0₁₂6895NOR152.51NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂7045NOR0.0₁₂7045NOR0.0₁₂7045NOR0.0₁₂7045NOR276.98NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂7045NOR0.0₁₂7045NOR0.0₁₂7045NOR0.0₁₂7045NOR276.98NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂6493NOR0.0₁₂7075NOR0.0₁₂6493NOR0.0₁₂7045NOR237.59NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂6493NOR0.0₁₂6493NOR0.0₁₂6493NOR0.0₁₂6493NOR35.58NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂6493NOR0.0₁₂6493NOR0.0₁₂6493NOR0.0₁₂6493NOR35.58NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂6481NOR0.0₁₂6512NOR0.0₁₂6481NOR0.0₁₂6493NOR37.50NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂6491NOR0.0₁₂6976NOR0.0₁₂6214NOR0.0₁₂6481NOR122.45NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂6761NOR0.0₁₂6776NOR0.0₁₂6157NOR0.0₁₂6483NOR8.18NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂6761NOR0.0₁₂6761NOR0.0₁₂6761NOR0.0₁₂6761NOR6.76NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂6761NOR0.0₁₂6761NOR0.0₁₂6761NOR0.0₁₂6761NOR6.76NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂6761NOR0.0₁₂6761NOR0.0₁₂6761NOR0.0₁₂6761NOR6.76NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂6761NOR0.0₁₂6761NOR0.0₁₂6761NOR0.0₁₂6761NOR6.76NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂6761NOR0.0₁₂6761NOR0.0₁₂6761NOR0.0₁₂6761NOR6.76NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂6881NOR0.0₁₂6906NOR0.0₁₂6761NOR0.0₁₂6761NOR6.85NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂7673NOR0.0₁₂7673NOR0.0₁₂6728NOR0.0₁₂6881NOR77.42NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂7673NOR0.0₁₂7673NOR0.0₁₂7673NOR0.0₁₂7673NOR88.97NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂7673NOR0.0₁₂7673NOR0.0₁₂7673NOR0.0₁₂7673NOR88.97NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂7661NOR0.0₁₂7694NOR0.0₁₂7384NOR0.0₁₂7673NOR116.12NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂7769NOR0.0₁₂7769NOR0.0₁₂7573NOR0.0₁₂7644NOR46.87NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂7769NOR0.0₁₂7769NOR0.0₁₂7769NOR0.0₁₂7769NOR39.04NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂7769NOR0.0₁₂7769NOR0.0₁₂7769NOR0.0₁₂7769NOR39.04NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂7769NOR0.0₁₂7769NOR0.0₁₂7769NOR0.0₁₂7769NOR39.04NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂7769NOR0.0₁₂7769NOR0.0₁₂7769NOR0.0₁₂7769NOR39.04NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂7769NOR0.0₁₂7769NOR0.0₁₂7769NOR0.0₁₂7769NOR39.04NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂7769NOR0.0₁₂7769NOR0.0₁₂7769NOR0.0₁₂7769NOR39.04NOR0.00

Få en full oversikt over prishistorikken til PLATINUM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PLATINUM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PLATINUM, samt historisk handelsvolum og markedsverdi for PLAT.

Spor hele historikken til PLATINUM, fra startprisen for PLATINUM til de nyeste prisdataene for PLAT. Vårt verktøy for prishistorikk for PLAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen