Bilde av ASTR
ASTRAstar
NOR0.05222
-1.02%
1D

Astar (ASTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.05396NOR0.05397NOR0.05154NOR0.05217NOR7.24MNOR463.59M
Nov 1, 2026Nov 2, 2026NOR0.05445NOR0.05467NOR0.05327NOR0.05396NOR6.47MNOR475.47M
Oct 31, 2026Nov 1, 2026NOR0.05633NOR0.05641NOR0.05444NOR0.05445NOR10.03MNOR484.23M
Oct 30, 2026Oct 31, 2026NOR0.05489NOR0.05656NOR0.05379NOR0.05633NOR18.54MNOR486.99M
Oct 29, 2026Oct 30, 2026NOR0.05853NOR0.05881NOR0.05489NOR0.05489NOR14.39MNOR502.81M
Oct 28, 2026Oct 29, 2026NOR0.05841NOR0.06049NOR0.05783NOR0.05853NOR13.31MNOR516.48M
Oct 27, 2026Oct 28, 2026NOR0.06049NOR0.06093NOR0.05656NOR0.05843NOR32.42MNOR509.94M
Oct 26, 2026Oct 27, 2026NOR0.05823NOR0.06118NOR0.05602NOR0.06039NOR42.60MNOR512.54M
Oct 25, 2026Oct 26, 2026NOR0.05709NOR0.05836NOR0.05541NOR0.05811NOR43.00MNOR500.45M
Oct 24, 2026Oct 25, 2026NOR0.05614NOR0.05727NOR0.05459NOR0.05709NOR14.35MNOR492.77M
Oct 23, 2026Oct 24, 2026NOR0.05492NOR0.05749NOR0.05485NOR0.05614NOR11.13MNOR493.79M
Oct 22, 2026Oct 23, 2026NOR0.05783NOR0.05811NOR0.05452NOR0.05481NOR13.28MNOR489.18M
Oct 21, 2026Oct 22, 2026NOR0.05677NOR0.05841NOR0.05670NOR0.05783NOR10.75MNOR505.24M
Oct 20, 2026Oct 21, 2026NOR0.05517NOR0.05732NOR0.05441NOR0.05671NOR9.49MNOR489.52M
Oct 19, 2026Oct 20, 2026NOR0.05441NOR0.05522NOR0.05408NOR0.05509NOR13.49MNOR480.76M
Oct 18, 2026Oct 19, 2026NOR0.05606NOR0.05622NOR0.05267NOR0.05452NOR12.58MNOR480.84M
Oct 17, 2026Oct 18, 2026NOR0.05832NOR0.05846NOR0.05487NOR0.05606NOR13.67MNOR502.33M
Oct 16, 2026Oct 17, 2026NOR0.05927NOR0.05967NOR0.05731NOR0.05818NOR20.57MNOR515.97M
Oct 15, 2026Oct 16, 2026NOR0.05897NOR0.05997NOR0.05560NOR0.05927NOR24.10MNOR506.86M
Oct 14, 2026Oct 15, 2026NOR0.06059NOR0.06134NOR0.05811NOR0.05881NOR16.75MNOR524.22M
Oct 13, 2026Oct 14, 2026NOR0.06090NOR0.06185NOR0.05876NOR0.06059NOR25.42MNOR531.91M
Oct 12, 2026Oct 13, 2026NOR0.06572NOR0.06572NOR0.06088NOR0.06088NOR15.64MNOR559.42M
Oct 11, 2026Oct 12, 2026NOR0.06499NOR0.06599NOR0.06373NOR0.06562NOR13.03MNOR571.35M
Oct 10, 2026Oct 11, 2026NOR0.06480NOR0.06541NOR0.06419NOR0.06495NOR10.97MNOR569.96M
Oct 9, 2026Oct 10, 2026NOR0.06224NOR0.06488NOR0.06180NOR0.06488NOR17.55MNOR551.63M
Oct 8, 2026Oct 9, 2026NOR0.06503NOR0.06516NOR0.06014NOR0.06233NOR21.28MNOR557.98M
Oct 7, 2026Oct 8, 2026NOR0.06972NOR0.06972NOR0.06331NOR0.06498NOR22.10MNOR573.86M
Oct 6, 2026Oct 7, 2026NOR0.07100NOR0.07122NOR0.06898NOR0.06972NOR16.42MNOR614.99M
Oct 5, 2026Oct 6, 2026NOR0.07154NOR0.07221NOR0.06917NOR0.07100NOR25.71MNOR619.43M
Oct 4, 2026Oct 5, 2026NOR0.07001NOR0.07195NOR0.06920NOR0.07150NOR20.55MNOR620.02M
Oct 3, 2026Oct 4, 2026NOR0.06864NOR0.07001NOR0.06812NOR0.07001NOR24.60MNOR605.75M

Få en full oversikt over prishistorikken til Astar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Astar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Astar, samt historisk handelsvolum og markedsverdi for ASTR.

Spor hele historikken til Astar, fra startprisen for Astar til de nyeste prisdataene for ASTR. Vårt verktøy for prishistorikk for ASTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen