Bilde av ASTR
ASTRAstar
NOR0.06203
-2.19%
1D

Astar (ASTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.06226NOR0.06324NOR0.06008NOR0.06195NOR25.99MNOR543.84M
Oct 12, 2026Oct 13, 2026NOR0.06720NOR0.06720NOR0.06224NOR0.06224NOR15.99MNOR571.96M
Oct 11, 2026Oct 12, 2026NOR0.06645NOR0.06747NOR0.06516NOR0.06709NOR13.32MNOR584.16M
Oct 10, 2026Oct 11, 2026NOR0.06626NOR0.06687NOR0.06563NOR0.06641NOR11.22MNOR582.74M
Oct 9, 2026Oct 10, 2026NOR0.06364NOR0.06633NOR0.06319NOR0.06633NOR17.94MNOR564.00M
Oct 8, 2026Oct 9, 2026NOR0.06649NOR0.06663NOR0.06148NOR0.06373NOR21.75MNOR570.50M
Oct 7, 2026Oct 8, 2026NOR0.07129NOR0.07129NOR0.06473NOR0.06643NOR22.59MNOR586.73M
Oct 6, 2026Oct 7, 2026NOR0.07259NOR0.07282NOR0.07053NOR0.07129NOR16.79MNOR628.78M
Oct 5, 2026Oct 6, 2026NOR0.07314NOR0.07383NOR0.07072NOR0.07259NOR26.29MNOR633.32M
Oct 4, 2026Oct 5, 2026NOR0.07158NOR0.07356NOR0.07075NOR0.07310NOR21.01MNOR633.93M
Oct 3, 2026Oct 4, 2026NOR0.07018NOR0.07158NOR0.06965NOR0.07158NOR25.15MNOR619.34M
Oct 2, 2026Oct 3, 2026NOR0.07087NOR0.07312NOR0.06862NOR0.07018NOR25.56MNOR621.00M
Oct 1, 2026Oct 2, 2026NOR0.06942NOR0.07192NOR0.06855NOR0.07078NOR33.85MNOR615.07M
Sep 30, 2026Oct 1, 2026NOR0.07020NOR0.07170NOR0.06822NOR0.06942NOR33.45MNOR612.09M
Sep 29, 2026Sep 30, 2026NOR0.07222NOR0.07250NOR0.06917NOR0.07020NOR38.23MNOR621.74M
Sep 28, 2026Sep 29, 2026NOR0.07320NOR0.07320NOR0.06955NOR0.07237NOR39.59MNOR624.10M
Sep 27, 2026Sep 28, 2026NOR0.07129NOR0.07406NOR0.07004NOR0.07304NOR26.44MNOR627.14M
Sep 26, 2026Sep 27, 2026NOR0.07127NOR0.07268NOR0.06980NOR0.07119NOR32.10MNOR625.27M
Sep 25, 2026Sep 26, 2026NOR0.06760NOR0.07092NOR0.06694NOR0.07091NOR28.02MNOR603.47M
Sep 24, 2026Sep 25, 2026NOR0.06560NOR0.06846NOR0.06445NOR0.06760NOR33.52MNOR583.70M
Sep 23, 2026Sep 24, 2026NOR0.06818NOR0.07062NOR0.06481NOR0.06554NOR41.45MNOR593.09M
Sep 22, 2026Sep 23, 2026NOR0.06595NOR0.06850NOR0.06486NOR0.06819NOR41.60MNOR581.59M
Sep 21, 2026Sep 22, 2026NOR0.06364NOR0.06637NOR0.06264NOR0.06581NOR38.82MNOR570.39M
Sep 20, 2026Sep 21, 2026NOR0.06395NOR0.06426NOR0.06110NOR0.06364NOR35.42MNOR551.32M
Sep 19, 2026Sep 20, 2026NOR0.06278NOR0.06469NOR0.06172NOR0.06395NOR52.40MNOR554.16M
Sep 18, 2026Sep 19, 2026NOR0.06031NOR0.06350NOR0.05929NOR0.06265NOR72.58MNOR542.16M
Sep 17, 2026Sep 18, 2026NOR0.06067NOR0.06067NOR0.05838NOR0.06031NOR113.94MNOR521.58M
Sep 16, 2026Sep 17, 2026NOR0.06491NOR0.06525NOR0.05889NOR0.06096NOR384.93MNOR532.10M
Sep 15, 2026Sep 16, 2026NOR0.05758NOR0.07755NOR0.05758NOR0.06449NOR770.51MNOR591.41M
Sep 14, 2026Sep 15, 2026NOR0.05935NOR0.06091NOR0.05702NOR0.05727NOR29.55MNOR514.75M

Få en full oversikt over prishistorikken til Astar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Astar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Astar, samt historisk handelsvolum og markedsverdi for ASTR.

Spor hele historikken til Astar, fra startprisen for Astar til de nyeste prisdataene for ASTR. Vårt verktøy for prishistorikk for ASTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen