Bilde av ASTR
ASTRAstar
NOR0.05032
-0.26%
1D

Astar (ASTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.05164NOR0.05215NOR0.04985NOR0.05073NOR22.51MNOR447.92M
Aug 31, 2026Sep 1, 2026NOR0.05062NOR0.05196NOR0.05062NOR0.05164NOR26.70MNOR451.40M
Aug 30, 2026Aug 31, 2026NOR0.05222NOR0.05321NOR0.05007NOR0.05050NOR22.60MNOR457.34M
Aug 29, 2026Aug 30, 2026NOR0.05275NOR0.05292NOR0.05166NOR0.05219NOR30.88MNOR456.49M
Aug 28, 2026Aug 29, 2026NOR0.05347NOR0.05347NOR0.05041NOR0.05261NOR53.54MNOR454.36M
Aug 27, 2026Aug 28, 2026NOR0.05201NOR0.05456NOR0.05157NOR0.05347NOR65.85MNOR465.32M
Aug 26, 2026Aug 27, 2026NOR0.05202NOR0.05347NOR0.05082NOR0.05201NOR45.22MNOR453.72M
Aug 25, 2026Aug 26, 2026NOR0.05005NOR0.05300NOR0.04995NOR0.05131NOR35.29MNOR445.48M
Aug 24, 2026Aug 25, 2026NOR0.05066NOR0.05099NOR0.04899NOR0.04979NOR27.76MNOR437.35M
Aug 23, 2026Aug 24, 2026NOR0.04985NOR0.05143NOR0.04770NOR0.05066NOR33.94MNOR436.30M
Aug 22, 2026Aug 23, 2026NOR0.05246NOR0.05389NOR0.04934NOR0.04985NOR59.58MNOR445.41M
Aug 21, 2026Aug 22, 2026NOR0.04650NOR0.05368NOR0.04620NOR0.05245NOR36.33MNOR428.68M
Aug 20, 2026Aug 21, 2026NOR0.04432NOR0.04739NOR0.04355NOR0.04660NOR30.46MNOR394.70M
Aug 19, 2026Aug 20, 2026NOR0.04145NOR0.04586NOR0.04144NOR0.04474NOR17.98MNOR372.87M
Aug 18, 2026Aug 19, 2026NOR0.04171NOR0.04175NOR0.04087NOR0.04145NOR14.33MNOR361.77M
Aug 17, 2026Aug 18, 2026NOR0.04194NOR0.04269NOR0.04165NOR0.04171NOR14.09MNOR367.63M
Aug 16, 2026Aug 17, 2026NOR0.04235NOR0.04309NOR0.04171NOR0.04195NOR13.71MNOR369.30M
Aug 15, 2026Aug 16, 2026NOR0.04222NOR0.04411NOR0.04212NOR0.04228NOR15.09MNOR374.01M
Aug 14, 2026Aug 15, 2026NOR0.04299NOR0.04380NOR0.04162NOR0.04224NOR18.69MNOR371.57M
Aug 13, 2026Aug 14, 2026NOR0.04275NOR0.04439NOR0.04211NOR0.04298NOR20.53MNOR374.11M
Aug 12, 2026Aug 13, 2026NOR0.04388NOR0.04489NOR0.04259NOR0.04275NOR22.01MNOR381.21M
Aug 11, 2026Aug 12, 2026NOR0.04474NOR0.04529NOR0.04332NOR0.04348NOR18.52MNOR385.70M
Aug 10, 2026Aug 11, 2026NOR0.04692NOR0.04758NOR0.04452NOR0.04517NOR17.67MNOR397.84M
Aug 9, 2026Aug 10, 2026NOR0.04571NOR0.04856NOR0.04545NOR0.04573NOR19.51MNOR404.49M
Aug 8, 2026Aug 9, 2026NOR0.04472NOR0.04726NOR0.04467NOR0.04578NOR14.88MNOR397.95M
Aug 7, 2026Aug 8, 2026NOR0.04482NOR0.04622NOR0.04461NOR0.04467NOR23.44MNOR395.16M
Aug 6, 2026Aug 7, 2026NOR0.04439NOR0.04608NOR0.04393NOR0.04474NOR22.85MNOR389.92M
Aug 5, 2026Aug 6, 2026NOR0.04429NOR0.04595NOR0.04401NOR0.04578NOR19.35MNOR389.50M
Aug 4, 2026Aug 5, 2026NOR0.04524NOR0.04623NOR0.04435NOR0.04436NOR20.16MNOR394.08M
Aug 3, 2026Aug 4, 2026NOR0.04494NOR0.04647NOR0.04405NOR0.04508NOR23.48MNOR395.03M
Aug 2, 2026Aug 3, 2026NOR0.04481NOR0.04647NOR0.04481NOR0.04495NOR24.55MNOR395.72M

Få en full oversikt over prishistorikken til Astar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Astar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Astar, samt historisk handelsvolum og markedsverdi for ASTR.

Spor hele historikken til Astar, fra startprisen for Astar til de nyeste prisdataene for ASTR. Vårt verktøy for prishistorikk for ASTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen