Bilde av ASTR
ASTRAstar
NOR0.06619
-3.63%
1D

Astar (ASTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.06819NOR0.07064NOR0.06482NOR0.06555NOR65.35MNOR593.24M
Sep 22, 2026Sep 23, 2026NOR0.06597NOR0.06852NOR0.06488NOR0.06821NOR62.24MNOR581.74M
Sep 21, 2026Sep 22, 2026NOR0.06366NOR0.06639NOR0.06266NOR0.06583NOR58.84MNOR570.53M
Sep 20, 2026Sep 21, 2026NOR0.06397NOR0.06427NOR0.06111NOR0.06366NOR54.34MNOR551.45M
Sep 19, 2026Sep 20, 2026NOR0.06279NOR0.06471NOR0.06173NOR0.06397NOR80.59MNOR554.30M
Sep 18, 2026Sep 19, 2026NOR0.06032NOR0.06352NOR0.05931NOR0.06266NOR117.34MNOR542.30M
Sep 17, 2026Sep 18, 2026NOR0.06069NOR0.06069NOR0.05839NOR0.06032NOR184.13MNOR520.34M
Sep 16, 2026Sep 17, 2026NOR0.06492NOR0.06527NOR0.05891NOR0.06097NOR743.82MNOR532.23M
Sep 15, 2026Sep 16, 2026NOR0.05760NOR0.07757NOR0.05760NOR0.06451NOR1.33BNOR591.56M
Sep 14, 2026Sep 15, 2026NOR0.05937NOR0.06093NOR0.05703NOR0.05729NOR44.82MNOR514.88M
Sep 13, 2026Sep 14, 2026NOR0.05757NOR0.06311NOR0.05757NOR0.05937NOR55.96MNOR526.33M
Sep 12, 2026Sep 13, 2026NOR0.05462NOR0.05734NOR0.05462NOR0.05732NOR29.95MNOR493.97M
Sep 11, 2026Sep 12, 2026NOR0.05414NOR0.05719NOR0.05350NOR0.05462NOR31.54MNOR479.93M
Sep 10, 2026Sep 11, 2026NOR0.05811NOR0.05826NOR0.05405NOR0.05418NOR41.71MNOR492.26M
Sep 9, 2026Sep 10, 2026NOR0.05871NOR0.05955NOR0.05556NOR0.05799NOR46.94MNOR507.42M
Sep 8, 2026Sep 9, 2026NOR0.06042NOR0.06106NOR0.05815NOR0.05871NOR94.10MNOR522.95M
Sep 7, 2026Sep 8, 2026NOR0.06253NOR0.06485NOR0.06010NOR0.06042NOR121.41MNOR549.37M
Sep 6, 2026Sep 7, 2026NOR0.05654NOR0.06233NOR0.05653NOR0.06233NOR29.71MNOR510.57M
Sep 5, 2026Sep 6, 2026NOR0.05500NOR0.05651NOR0.05448NOR0.05650NOR28.64MNOR487.97M
Sep 4, 2026Sep 5, 2026NOR0.05337NOR0.05490NOR0.05279NOR0.05489NOR28.10MNOR470.51M
Sep 3, 2026Sep 4, 2026NOR0.05145NOR0.05408NOR0.05145NOR0.05337NOR34.74MNOR461.57M
Sep 2, 2026Sep 3, 2026NOR0.05166NOR0.05248NOR0.05086NOR0.05132NOR25.81MNOR452.06M
Sep 1, 2026Sep 2, 2026NOR0.05259NOR0.05311NOR0.05077NOR0.05166NOR22.93MNOR456.16M
Aug 31, 2026Sep 1, 2026NOR0.05155NOR0.05292NOR0.05155NOR0.05259NOR27.19MNOR459.71M
Aug 30, 2026Aug 31, 2026NOR0.05319NOR0.05419NOR0.05100NOR0.05143NOR23.02MNOR465.76M
Aug 29, 2026Aug 30, 2026NOR0.05372NOR0.05390NOR0.05261NOR0.05315NOR31.45MNOR464.89M
Aug 28, 2026Aug 29, 2026NOR0.05445NOR0.05445NOR0.05133NOR0.05358NOR54.53MNOR462.72M
Aug 27, 2026Aug 28, 2026NOR0.05296NOR0.05556NOR0.05252NOR0.05445NOR67.06MNOR473.88M
Aug 26, 2026Aug 27, 2026NOR0.05297NOR0.05445NOR0.05176NOR0.05296NOR46.06MNOR462.07M
Aug 25, 2026Aug 26, 2026NOR0.05097NOR0.05398NOR0.05087NOR0.05225NOR35.94MNOR453.68M
Aug 24, 2026Aug 25, 2026NOR0.05160NOR0.05192NOR0.04989NOR0.05070NOR28.27MNOR445.40M

Få en full oversikt over prishistorikken til Astar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Astar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Astar, samt historisk handelsvolum og markedsverdi for ASTR.

Spor hele historikken til Astar, fra startprisen for Astar til de nyeste prisdataene for ASTR. Vårt verktøy for prishistorikk for ASTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen