logo
Bilde av PVU
PVUPlant vs Undead
NOR0.003511
-0.86%
1D

Plant vs Undead (PVU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.003527NOR0.003527NOR0.003511NOR0.003512NOR41.86NOR982,547
Oct 14, 2026Oct 15, 2026NOR0.003533NOR0.003544NOR0.003524NOR0.003527NOR20.71NOR986,070
Oct 13, 2026Oct 14, 2026NOR0.003495NOR0.003533NOR0.003495NOR0.003533NOR0.5698NOR976,380
Oct 12, 2026Oct 13, 2026NOR0.003514NOR0.003514NOR0.003483NOR0.003495NOR0.3727NOR977,472
Oct 11, 2026Oct 12, 2026NOR0.004447NOR0.004451NOR0.003514NOR0.003514NOR1,539.48NOR1.05M
Oct 10, 2026Oct 11, 2026NOR0.003509NOR0.004720NOR0.003499NOR0.004447NOR5,316.82NOR1.17M
Oct 9, 2026Oct 10, 2026NOR0.003515NOR0.004460NOR0.003481NOR0.003508NOR9,625.37NOR1.03M
Oct 8, 2026Oct 9, 2026NOR0.003543NOR0.003574NOR0.003473NOR0.003515NOR793.51NOR981,262
Oct 7, 2026Oct 8, 2026NOR0.003520NOR0.003543NOR0.003488NOR0.003543NOR90.34NOR982,824
Oct 6, 2026Oct 7, 2026NOR0.003520NOR0.003521NOR0.003519NOR0.003520NOR49.07NOR983,419
Oct 5, 2026Oct 6, 2026NOR0.003521NOR0.003521NOR0.003520NOR0.003521NOR82.13NOR983,489
Oct 4, 2026Oct 5, 2026NOR0.003548NOR0.003561NOR0.003514NOR0.003521NOR62.18NOR987,354
Oct 3, 2026Oct 4, 2026NOR0.003490NOR0.003596NOR0.003476NOR0.003548NOR1,841.37NOR985,217
Oct 2, 2026Oct 3, 2026NOR0.003511NOR0.005082NOR0.003469NOR0.003490NOR4,176.75NOR1.15M
Oct 1, 2026Oct 2, 2026NOR0.002898NOR0.003564NOR0.002898NOR0.003513NOR9,167.85NOR964,615
Sep 30, 2026Oct 1, 2026NOR0.003501NOR0.003521NOR0.002898NOR0.002898NOR1,282.30NOR972,494
Sep 29, 2026Sep 30, 2026NOR0.003502NOR0.003548NOR0.003464NOR0.003504NOR147.10NOR980,169
Sep 28, 2026Sep 29, 2026NOR0.003508NOR0.003533NOR0.003451NOR0.003502NOR12,869NOR976,052
Sep 27, 2026Sep 28, 2026NOR0.003486NOR0.004780NOR0.003482NOR0.003508NOR8,359.16NOR1.10M
Sep 26, 2026Sep 27, 2026NOR0.003455NOR0.003493NOR0.003441NOR0.003486NOR3,025.97NOR970,716
Sep 25, 2026Sep 26, 2026NOR0.003492NOR0.003539NOR0.003446NOR0.003453NOR15,590NOR973,589
Sep 24, 2026Sep 25, 2026NOR0.003522NOR0.003555NOR0.003414NOR0.003492NOR15,854NOR972,430
Sep 23, 2026Sep 24, 2026NOR0.003503NOR0.003545NOR0.002827NOR0.003522NOR23,302NOR934,946
Sep 22, 2026Sep 23, 2026NOR0.003514NOR0.004500NOR0.003434NOR0.003503NOR12,805NOR1.03M
Sep 21, 2026Sep 22, 2026NOR0.003519NOR0.003583NOR0.003457NOR0.003514NOR71.59NOR981,717
Sep 20, 2026Sep 21, 2026NOR0.003496NOR0.003573NOR0.003449NOR0.003519NOR37.14NOR978,835
Sep 19, 2026Sep 20, 2026NOR0.003517NOR0.003540NOR0.003488NOR0.003496NOR78.84NOR981,399
Sep 18, 2026Sep 19, 2026NOR0.003513NOR0.003545NOR0.003489NOR0.003517NOR103.52NOR981,032
Sep 17, 2026Sep 18, 2026NOR0.003500NOR0.003512NOR0.003491NOR0.003512NOR176.49NOR977,085
Sep 16, 2026Sep 17, 2026NOR0.003488NOR0.003507NOR0.003478NOR0.003500NOR144.35NOR975,698

Få en full oversikt over prishistorikken til Plant vs Undead med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plant vs Undead – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plant vs Undead, samt historisk handelsvolum og markedsverdi for PVU.

Spor hele historikken til Plant vs Undead, fra startprisen for Plant vs Undead til de nyeste prisdataene for PVU. Vårt verktøy for prishistorikk for PVU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen