logo
Bilde av PVU
PVUPlant vs Undead
NOR0.003461
-0.26%
1D

Plant vs Undead (PVU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.003497NOR0.003526NOR0.003438NOR0.003448NOR13.37NOR969,819
Oct 16, 2026Oct 17, 2026NOR0.003497NOR0.003497NOR0.003496NOR0.003497NOR26.61NOR976,914
Oct 15, 2026Oct 16, 2026NOR0.003512NOR0.003512NOR0.003496NOR0.003497NOR41.68NOR978,395
Oct 14, 2026Oct 15, 2026NOR0.003518NOR0.003529NOR0.003509NOR0.003512NOR20.62NOR981,903
Oct 13, 2026Oct 14, 2026NOR0.003480NOR0.003518NOR0.003480NOR0.003518NOR0.5674NOR972,254
Oct 12, 2026Oct 13, 2026NOR0.003499NOR0.003499NOR0.003468NOR0.003480NOR0.3712NOR973,341
Oct 11, 2026Oct 12, 2026NOR0.004428NOR0.004433NOR0.003499NOR0.003499NOR1,532.98NOR1.04M
Oct 10, 2026Oct 11, 2026NOR0.003494NOR0.004700NOR0.003484NOR0.004428NOR5,294.35NOR1.16M
Oct 9, 2026Oct 10, 2026NOR0.003500NOR0.004441NOR0.003467NOR0.003494NOR9,584.69NOR1.03M
Oct 8, 2026Oct 9, 2026NOR0.003528NOR0.003559NOR0.003458NOR0.003500NOR790.15NOR977,115
Oct 7, 2026Oct 8, 2026NOR0.003505NOR0.003528NOR0.003474NOR0.003528NOR89.95NOR978,670
Oct 6, 2026Oct 7, 2026NOR0.003506NOR0.003506NOR0.003505NOR0.003505NOR48.87NOR979,263
Oct 5, 2026Oct 6, 2026NOR0.003506NOR0.003506NOR0.003505NOR0.003506NOR81.79NOR979,333
Oct 4, 2026Oct 5, 2026NOR0.003533NOR0.003546NOR0.003499NOR0.003506NOR61.92NOR983,182
Oct 3, 2026Oct 4, 2026NOR0.003475NOR0.003580NOR0.003461NOR0.003533NOR1,833.59NOR981,054
Oct 2, 2026Oct 3, 2026NOR0.003497NOR0.005061NOR0.003454NOR0.003476NOR4,159.10NOR1.14M
Oct 1, 2026Oct 2, 2026NOR0.002886NOR0.003549NOR0.002886NOR0.003498NOR9,129.11NOR960,539
Sep 30, 2026Oct 1, 2026NOR0.003486NOR0.003506NOR0.002886NOR0.002886NOR1,276.88NOR968,384
Sep 29, 2026Sep 30, 2026NOR0.003487NOR0.003533NOR0.003449NOR0.003489NOR146.48NOR976,026
Sep 28, 2026Sep 29, 2026NOR0.003493NOR0.003518NOR0.003437NOR0.003487NOR12,814NOR971,928
Sep 27, 2026Sep 28, 2026NOR0.003472NOR0.004760NOR0.003467NOR0.003493NOR8,323.84NOR1.10M
Sep 26, 2026Sep 27, 2026NOR0.003440NOR0.003478NOR0.003426NOR0.003471NOR3,013.18NOR966,614
Sep 25, 2026Sep 26, 2026NOR0.003478NOR0.003524NOR0.003432NOR0.003439NOR15,524NOR969,474
Sep 24, 2026Sep 25, 2026NOR0.003507NOR0.003540NOR0.003399NOR0.003478NOR15,787NOR968,321
Sep 23, 2026Sep 24, 2026NOR0.003488NOR0.003530NOR0.002815NOR0.003507NOR23,204NOR930,995
Sep 22, 2026Sep 23, 2026NOR0.003499NOR0.004481NOR0.003419NOR0.003488NOR12,751NOR1.02M
Sep 21, 2026Sep 22, 2026NOR0.003504NOR0.003568NOR0.003442NOR0.003499NOR71.29NOR977,568
Sep 20, 2026Sep 21, 2026NOR0.003481NOR0.003558NOR0.003435NOR0.003504NOR36.99NOR974,699
Sep 19, 2026Sep 20, 2026NOR0.003502NOR0.003525NOR0.003473NOR0.003481NOR78.50NOR977,251
Sep 18, 2026Sep 19, 2026NOR0.003498NOR0.003530NOR0.003475NOR0.003502NOR103.08NOR976,886

Få en full oversikt over prishistorikken til Plant vs Undead med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plant vs Undead – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plant vs Undead, samt historisk handelsvolum og markedsverdi for PVU.

Spor hele historikken til Plant vs Undead, fra startprisen for Plant vs Undead til de nyeste prisdataene for PVU. Vårt verktøy for prishistorikk for PVU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen