Bilde av PLANET
PLANETPlanet Token
NOR0.0₅3420
1.17%
1D

Planet Token (PLANET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₅3252NOR0.0₅3418NOR0.0₅3231NOR0.0₅3401NOR1,067.43NOR2.83M
Sep 10, 2026Sep 11, 2026NOR0.0₅3292NOR0.0₅3298NOR0.0₅3239NOR0.0₅3252NOR1,428.74NOR2.78M
Sep 9, 2026Sep 10, 2026NOR0.0₅3251NOR0.0₅3360NOR0.0₅3251NOR0.0₅3292NOR215.48NOR2.80M
Sep 8, 2026Sep 9, 2026NOR0.0₅3304NOR0.0₅3378NOR0.0₅3250NOR0.0₅3251NOR402.67NOR2.81M
Sep 7, 2026Sep 8, 2026NOR0.0₅3377NOR0.0₅3379NOR0.0₅3298NOR0.0₅3303NOR1,068.49NOR2.82M
Sep 6, 2026Sep 7, 2026NOR0.0₅3320NOR0.0₅3377NOR0.0₅3290NOR0.0₅3377NOR8,451.05NOR2.84M
Sep 5, 2026Sep 6, 2026NOR0.0₅3352NOR0.0₅3403NOR0.0₅3262NOR0.0₅3320NOR5,235.58NOR2.85M
Sep 4, 2026Sep 5, 2026NOR0.0₅3305NOR0.0₅3362NOR0.0₅3301NOR0.0₅3346NOR12,455NOR2.82M
Sep 3, 2026Sep 4, 2026NOR0.0₅3342NOR0.0₅3452NOR0.0₅3301NOR0.0₅3305NOR4,276.67NOR2.86M
Sep 2, 2026Sep 3, 2026NOR0.0₅3413NOR0.0₅3436NOR0.0₅3342NOR0.0₅3342NOR3,573.14NOR2.88M
Sep 1, 2026Sep 2, 2026NOR0.0₅3461NOR0.0₅3512NOR0.0₅3364NOR0.0₅3413NOR2,897.70NOR2.93M
Aug 31, 2026Sep 1, 2026NOR0.0₅3469NOR0.0₅3474NOR0.0₅3382NOR0.0₅3461NOR1,231.08NOR2.93M
Aug 30, 2026Aug 31, 2026NOR0.0₅3465NOR0.0₅3479NOR0.0₅3463NOR0.0₅3469NOR164.90NOR2.95M
Aug 29, 2026Aug 30, 2026NOR0.0₅3466NOR0.0₅3475NOR0.0₅3462NOR0.0₅3465NOR366.77NOR2.95M
Aug 28, 2026Aug 29, 2026NOR0.0₅3567NOR0.0₅3568NOR0.0₅3459NOR0.0₅3466NOR3,177.11NOR3.00M
Aug 27, 2026Aug 28, 2026NOR0.0₅3471NOR0.0₅3633NOR0.0₅3469NOR0.0₅3567NOR4,114.66NOR2.98M
Aug 26, 2026Aug 27, 2026NOR0.0₅3505NOR0.0₅3521NOR0.0₅3442NOR0.0₅3471NOR1,362.17NOR2.97M
Aug 25, 2026Aug 26, 2026NOR0.0₅3555NOR0.0₅3555NOR0.0₅3488NOR0.0₅3505NOR2,173.57NOR2.99M
Aug 24, 2026Aug 25, 2026NOR0.0₅3521NOR0.0₅3573NOR0.0₅3440NOR0.0₅3555NOR2,504.73NOR3.01M
Aug 23, 2026Aug 24, 2026NOR0.0₅3472NOR0.0₅3531NOR0.0₅3433NOR0.0₅3523NOR3,663.54NOR2.95M
Aug 22, 2026Aug 23, 2026NOR0.0₅3481NOR0.0₅3603NOR0.0₅3467NOR0.0₅3472NOR4,875.20NOR2.97M
Aug 21, 2026Aug 22, 2026NOR0.0₅3314NOR0.0₅3483NOR0.0₅3277NOR0.0₅3481NOR2,794.02NOR2.90M
Aug 20, 2026Aug 21, 2026NOR0.0₅3210NOR0.0₅3355NOR0.0₅3204NOR0.0₅3314NOR10,492NOR2.79M
Aug 19, 2026Aug 20, 2026NOR0.0₅2747NOR0.0₅3211NOR0.0₅2744NOR0.0₅3209NOR3,642.14NOR2.43M
Aug 18, 2026Aug 19, 2026NOR0.0₅3578NOR0.0₅3588NOR0.0₅2744NOR0.0₅2747NOR233,997NOR2.84M
Aug 17, 2026Aug 18, 2026NOR0.0₅2719NOR0.0₅3580NOR0.0₅2714NOR0.0₅3579NOR94,338NOR2.54M
Aug 16, 2026Aug 17, 2026NOR0.0₅2718NOR0.0₅2781NOR0.0₅2690NOR0.0₅2719NOR696.55NOR2.30M
Aug 15, 2026Aug 16, 2026NOR0.0₅2715NOR0.0₅2738NOR0.0₅2708NOR0.0₅2718NOR1,168.78NOR2.32M
Aug 14, 2026Aug 15, 2026NOR0.0₅2746NOR0.0₅2783NOR0.0₅2716NOR0.0₅2716NOR3,302.19NOR2.34M
Aug 13, 2026Aug 14, 2026NOR0.0₅2790NOR0.0₅2808NOR0.0₅2735NOR0.0₅2746NOR55,073NOR2.37M
Aug 12, 2026Aug 13, 2026NOR0.0₅3370NOR0.0₅3379NOR0.0₅2758NOR0.0₅2790NOR34,152NOR2.62M

Få en full oversikt over prishistorikken til Planet Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Planet Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Planet Token, samt historisk handelsvolum og markedsverdi for PLANET.

Spor hele historikken til Planet Token, fra startprisen for Planet Token til de nyeste prisdataene for PLANET. Vårt verktøy for prishistorikk for PLANET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen