Bilde av PLANET
PLANETPlanet Token
NOR0.0₅2099
-8.59%
1D

Planet Token (PLANET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₅2339NOR0.0₅2340NOR0.0₅2274NOR0.0₅2283NOR9,815.60NOR1.96M
Oct 21, 2026Oct 22, 2026NOR0.0₅2364NOR0.0₅2397NOR0.0₅2318NOR0.0₅2339NOR15,613NOR2.00M
Oct 20, 2026Oct 21, 2026NOR0.0₅2437NOR0.0₅2438NOR0.0₅2122NOR0.0₅2364NOR13,199NOR2.01M
Oct 19, 2026Oct 20, 2026NOR0.0₅2410NOR0.0₅2437NOR0.0₅2324NOR0.0₅2437NOR9,669.73NOR2.03M
Oct 18, 2026Oct 19, 2026NOR0.0₅2504NOR0.0₅2584NOR0.0₅2395NOR0.0₅2410NOR3,801.54NOR2.08M
Oct 17, 2026Oct 18, 2026NOR0.0₅2601NOR0.0₅2649NOR0.0₅2497NOR0.0₅2504NOR2,925.37NOR2.19M
Oct 16, 2026Oct 17, 2026NOR0.0₅2583NOR0.0₅2679NOR0.0₅2550NOR0.0₅2601NOR16,592NOR2.21M
Oct 15, 2026Oct 16, 2026NOR0.0₅2556NOR0.0₅2596NOR0.0₅2407NOR0.0₅2583NOR17,973NOR2.17M
Oct 14, 2026Oct 15, 2026NOR0.0₅2743NOR0.0₅2851NOR0.0₅2547NOR0.0₅2556NOR7,586.55NOR2.28M
Oct 13, 2026Oct 14, 2026NOR0.0₅2799NOR0.0₅2912NOR0.0₅2697NOR0.0₅2743NOR3,582.37NOR2.35M
Oct 12, 2026Oct 13, 2026NOR0.0₅2889NOR0.0₅2903NOR0.0₅2799NOR0.0₅2799NOR672.23NOR2.44M
Oct 11, 2026Oct 12, 2026NOR0.0₅2899NOR0.0₅2915NOR0.0₅2845NOR0.0₅2889NOR585.81NOR2.45M
Oct 10, 2026Oct 11, 2026NOR0.0₅2898NOR0.0₅2902NOR0.0₅2845NOR0.0₅2899NOR1,690.93NOR2.46M
Oct 9, 2026Oct 10, 2026NOR0.0₅2829NOR0.0₅2850NOR0.0₅2806NOR0.0₅2841NOR4,345.47NOR2.41M
Oct 8, 2026Oct 9, 2026NOR0.0₅2989NOR0.0₅3004NOR0.0₅2809NOR0.0₅2830NOR12,105NOR2.49M
Oct 7, 2026Oct 8, 2026NOR0.0₅3158NOR0.0₅3158NOR0.0₅2889NOR0.0₅2989NOR11,252NOR2.58M
Oct 6, 2026Oct 7, 2026NOR0.0₅3210NOR0.0₅3212NOR0.0₅3144NOR0.0₅3158NOR5,309.06NOR2.70M
Oct 5, 2026Oct 6, 2026NOR0.0₅3219NOR0.0₅3254NOR0.0₅3202NOR0.0₅3209NOR16,248NOR2.74M
Oct 4, 2026Oct 5, 2026NOR0.0₅3332NOR0.0₅3332NOR0.0₅3152NOR0.0₅3219NOR12,752NOR2.75M
Oct 3, 2026Oct 4, 2026NOR0.0₅3277NOR0.0₅3335NOR0.0₅3269NOR0.0₅3332NOR6,248.24NOR2.81M
Oct 2, 2026Oct 3, 2026NOR0.0₅3309NOR0.0₅3476NOR0.0₅3262NOR0.0₅3277NOR3,900.75NOR2.83M
Oct 1, 2026Oct 2, 2026NOR0.0₅3312NOR0.0₅3383NOR0.0₅3303NOR0.0₅3309NOR5,429.07NOR2.83M
Sep 30, 2026Oct 1, 2026NOR0.0₅3307NOR0.0₅3367NOR0.0₅3299NOR0.0₅3312NOR11,016NOR2.82M
Sep 29, 2026Sep 30, 2026NOR0.0₅3385NOR0.0₅3416NOR0.0₅3270NOR0.0₅3308NOR5,976.61NOR2.85M
Sep 28, 2026Sep 29, 2026NOR0.0₅3415NOR0.0₅3426NOR0.0₅3360NOR0.0₅3385NOR5,208.91NOR2.89M
Sep 27, 2026Sep 28, 2026NOR0.0₅3443NOR0.0₅3501NOR0.0₅3396NOR0.0₅3415NOR9,239.79NOR2.92M
Sep 26, 2026Sep 27, 2026NOR0.0₅3428NOR0.0₅3489NOR0.0₅3396NOR0.0₅3443NOR13,761NOR2.94M
Sep 25, 2026Sep 26, 2026NOR0.0₅3551NOR0.0₅3565NOR0.0₅3361NOR0.0₅3425NOR1,364.91NOR3.00M
Sep 24, 2026Sep 25, 2026NOR0.0₅3498NOR0.0₅3562NOR0.0₅3497NOR0.0₅3551NOR763.37NOR3.01M

Få en full oversikt over prishistorikken til Planet Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Planet Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Planet Token, samt historisk handelsvolum og markedsverdi for PLANET.

Spor hele historikken til Planet Token, fra startprisen for Planet Token til de nyeste prisdataene for PLANET. Vårt verktøy for prishistorikk for PLANET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen