Bilde av PLANET
PLANETPlanet Token
NOR0.0₅3419
-0.52%
1D

Planet Token (PLANET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₅3415NOR0.0₅3587NOR0.0₅3366NOR0.0₅3382NOR4,025.30NOR2.93M
Oct 1, 2026Oct 2, 2026NOR0.0₅3417NOR0.0₅3491NOR0.0₅3408NOR0.0₅3415NOR5,602.41NOR2.92M
Sep 30, 2026Oct 1, 2026NOR0.0₅3412NOR0.0₅3475NOR0.0₅3404NOR0.0₅3417NOR11,368NOR2.91M
Sep 29, 2026Sep 30, 2026NOR0.0₅3493NOR0.0₅3525NOR0.0₅3374NOR0.0₅3414NOR6,167.44NOR2.95M
Sep 28, 2026Sep 29, 2026NOR0.0₅3524NOR0.0₅3535NOR0.0₅3468NOR0.0₅3493NOR5,375.23NOR2.98M
Sep 27, 2026Sep 28, 2026NOR0.0₅3553NOR0.0₅3613NOR0.0₅3505NOR0.0₅3524NOR9,534.81NOR3.02M
Sep 26, 2026Sep 27, 2026NOR0.0₅3537NOR0.0₅3600NOR0.0₅3504NOR0.0₅3553NOR14,201NOR3.03M
Sep 25, 2026Sep 26, 2026NOR0.0₅3665NOR0.0₅3678NOR0.0₅3468NOR0.0₅3534NOR1,408.49NOR3.10M
Sep 24, 2026Sep 25, 2026NOR0.0₅3610NOR0.0₅3675NOR0.0₅3609NOR0.0₅3665NOR787.27NOR3.11M
Sep 23, 2026Sep 24, 2026NOR0.0₅3699NOR0.0₅3704NOR0.0₅3604NOR0.0₅3610NOR2,702.80NOR3.11M
Sep 22, 2026Sep 23, 2026NOR0.0₅3743NOR0.0₅3753NOR0.0₅3648NOR0.0₅3697NOR6,531.73NOR3.15M
Sep 21, 2026Sep 22, 2026NOR0.0₅3547NOR0.0₅3753NOR0.0₅3540NOR0.0₅3745NOR4,553.83NOR3.11M
Sep 20, 2026Sep 21, 2026NOR0.0₅3579NOR0.0₅3604NOR0.0₅3519NOR0.0₅3547NOR1,808.83NOR3.03M
Sep 19, 2026Sep 20, 2026NOR0.0₅3486NOR0.0₅3632NOR0.0₅3460NOR0.0₅3579NOR5,601.07NOR3.02M
Sep 18, 2026Sep 19, 2026NOR0.0₅3453NOR0.0₅3582NOR0.0₅3403NOR0.0₅3485NOR2,251.14NOR2.96M
Sep 17, 2026Sep 18, 2026NOR0.0₅3422NOR0.0₅3456NOR0.0₅3325NOR0.0₅3453NOR816.64NOR2.89M
Sep 16, 2026Sep 17, 2026NOR0.0₅3345NOR0.0₅3431NOR0.0₅3322NOR0.0₅3421NOR3,047.06NOR2.85M
Sep 15, 2026Sep 16, 2026NOR0.0₅3494NOR0.0₅3494NOR0.0₅3339NOR0.0₅3345NOR7,342.34NOR2.91M
Sep 14, 2026Sep 15, 2026NOR0.0₅3452NOR0.0₅3542NOR0.0₅3452NOR0.0₅3494NOR13,381NOR2.97M
Sep 13, 2026Sep 14, 2026NOR0.0₅3513NOR0.0₅3655NOR0.0₅3440NOR0.0₅3452NOR18,350NOR2.96M
Sep 12, 2026Sep 13, 2026NOR0.0₅3522NOR0.0₅3577NOR0.0₅3487NOR0.0₅3510NOR1,780.99NOR3.01M
Sep 11, 2026Sep 12, 2026NOR0.0₅3372NOR0.0₅3544NOR0.0₅3350NOR0.0₅3526NOR1,106.75NOR2.93M
Sep 10, 2026Sep 11, 2026NOR0.0₅3413NOR0.0₅3419NOR0.0₅3358NOR0.0₅3372NOR1,481.36NOR2.88M
Sep 9, 2026Sep 10, 2026NOR0.0₅3371NOR0.0₅3484NOR0.0₅3371NOR0.0₅3413NOR223.42NOR2.90M
Sep 8, 2026Sep 9, 2026NOR0.0₅3425NOR0.0₅3503NOR0.0₅3370NOR0.0₅3371NOR417.50NOR2.91M
Sep 7, 2026Sep 8, 2026NOR0.0₅3502NOR0.0₅3504NOR0.0₅3420NOR0.0₅3425NOR1,107.84NOR2.93M
Sep 6, 2026Sep 7, 2026NOR0.0₅3442NOR0.0₅3502NOR0.0₅3411NOR0.0₅3502NOR8,762.33NOR2.94M
Sep 5, 2026Sep 6, 2026NOR0.0₅3475NOR0.0₅3529NOR0.0₅3382NOR0.0₅3442NOR5,428.43NOR2.96M
Sep 4, 2026Sep 5, 2026NOR0.0₅3426NOR0.0₅3486NOR0.0₅3423NOR0.0₅3469NOR12,914NOR2.93M
Sep 3, 2026Sep 4, 2026NOR0.0₅3466NOR0.0₅3579NOR0.0₅3423NOR0.0₅3427NOR4,434.20NOR2.96M

Få en full oversikt over prishistorikken til Planet Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Planet Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Planet Token, samt historisk handelsvolum og markedsverdi for PLANET.

Spor hele historikken til Planet Token, fra startprisen for Planet Token til de nyeste prisdataene for PLANET. Vårt verktøy for prishistorikk for PLANET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen