Bilde av PIXEL
PIXELPixels
NOR0.03744
-3.43%
1D

Pixels (PIXEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.03885NOR0.03926NOR0.03665NOR0.03787NOR29.75MNOR136.19M
Nov 11, 2026Nov 12, 2026NOR0.03991NOR0.03991NOR0.03825NOR0.03864NOR26.27MNOR138.31M
Nov 10, 2026Nov 11, 2026NOR0.03885NOR0.03999NOR0.03856NOR0.03982NOR27.18MNOR137.48M
Nov 9, 2026Nov 10, 2026NOR0.03684NOR0.04006NOR0.03684NOR0.03878NOR27.96MNOR134.83M
Nov 8, 2026Nov 9, 2026NOR0.03943NOR0.03947NOR0.03623NOR0.03692NOR25.49MNOR134.26M
Nov 7, 2026Nov 8, 2026NOR0.03967NOR0.04030NOR0.03903NOR0.03944NOR26.68MNOR138.48M
Nov 6, 2026Nov 7, 2026NOR0.03750NOR0.04052NOR0.03750NOR0.03967NOR29.30MNOR138.40M
Nov 5, 2026Nov 6, 2026NOR0.04124NOR0.04147NOR0.03712NOR0.03747NOR29.09MNOR139.22M
Nov 4, 2026Nov 5, 2026NOR0.03996NOR0.04174NOR0.03872NOR0.04132NOR31.74MNOR141.29M
Nov 3, 2026Nov 4, 2026NOR0.03907NOR0.04057NOR0.03829NOR0.04008NOR30.08MNOR137.67M
Nov 2, 2026Nov 3, 2026NOR0.04117NOR0.04124NOR0.03827NOR0.03905NOR28.83MNOR140.10M
Nov 1, 2026Nov 2, 2026NOR0.04140NOR0.04187NOR0.04061NOR0.04118NOR29.48MNOR144.77M
Oct 31, 2026Nov 1, 2026NOR0.04252NOR0.04276NOR0.04130NOR0.04140NOR33.85MNOR147.01M
Oct 30, 2026Oct 31, 2026NOR0.04068NOR0.04244NOR0.03906NOR0.04243NOR47.76MNOR142.74M
Oct 29, 2026Oct 30, 2026NOR0.04508NOR0.04523NOR0.03995NOR0.04073NOR38.05MNOR150.67M
Oct 28, 2026Oct 29, 2026NOR0.04591NOR0.04604NOR0.04419NOR0.04508NOR33.45MNOR158.42M
Oct 27, 2026Oct 28, 2026NOR0.04491NOR0.04588NOR0.04360NOR0.04588NOR38.82MNOR156.56M
Oct 26, 2026Oct 27, 2026NOR0.04664NOR0.04683NOR0.04402NOR0.04491NOR33.09MNOR159.40M
Oct 25, 2026Oct 26, 2026NOR0.04770NOR0.04798NOR0.04607NOR0.04654NOR39.75MNOR164.54M
Oct 24, 2026Oct 25, 2026NOR0.04761NOR0.05006NOR0.04621NOR0.04773NOR41.45MNOR167.65M
Oct 23, 2026Oct 24, 2026NOR0.04811NOR0.04979NOR0.04651NOR0.04761NOR34.60MNOR171.21M
Oct 22, 2026Oct 23, 2026NOR0.05188NOR0.05235NOR0.04781NOR0.04811NOR39.65MNOR172.15M
Oct 21, 2026Oct 22, 2026NOR0.05028NOR0.05342NOR0.04995NOR0.05188NOR32.45MNOR179.45M
Oct 20, 2026Oct 21, 2026NOR0.04889NOR0.05101NOR0.04810NOR0.05026NOR36.40MNOR172.96M
Oct 19, 2026Oct 20, 2026NOR0.04895NOR0.04992NOR0.04841NOR0.04900NOR34.10MNOR171.38M
Oct 18, 2026Oct 19, 2026NOR0.05089NOR0.05104NOR0.04677NOR0.04885NOR29.91MNOR171.88M
Oct 17, 2026Oct 18, 2026NOR0.05284NOR0.05308NOR0.04971NOR0.05089NOR29.86MNOR180.94M
Oct 16, 2026Oct 17, 2026NOR0.05317NOR0.05480NOR0.05186NOR0.05289NOR43.58MNOR186.40M
Oct 15, 2026Oct 16, 2026NOR0.05515NOR0.05527NOR0.04998NOR0.05317NOR53.22MNOR184.32M
Oct 14, 2026Oct 15, 2026NOR0.05732NOR0.05783NOR0.05449NOR0.05518NOR42.84MNOR196.57M
Oct 13, 2026Oct 14, 2026NOR0.05763NOR0.05915NOR0.05403NOR0.05732NOR93.13MNOR199.30M

Få en full oversikt over prishistorikken til Pixels med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pixels – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pixels, samt historisk handelsvolum og markedsverdi for PIXEL.

Spor hele historikken til Pixels, fra startprisen for Pixels til de nyeste prisdataene for PIXEL. Vårt verktøy for prishistorikk for PIXEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen