Bilde av PIXEL
PIXELPixels
NOR0.05292
-3.31%
1D

Pixels (PIXEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.05668NOR0.05719NOR0.05388NOR0.05456NOR42.36MNOR194.38M
Oct 13, 2026Oct 14, 2026NOR0.05699NOR0.05849NOR0.05342NOR0.05668NOR92.09MNOR197.08M
Oct 12, 2026Oct 13, 2026NOR0.05779NOR0.06029NOR0.05629NOR0.05695NOR85.37MNOR201.98M
Oct 11, 2026Oct 12, 2026NOR0.05922NOR0.05940NOR0.05631NOR0.05794NOR162.46MNOR202.34M
Oct 10, 2026Oct 11, 2026NOR0.06683NOR0.07831NOR0.05922NOR0.05922NOR452.64MNOR225.47M
Oct 9, 2026Oct 10, 2026NOR0.05360NOR0.07131NOR0.05343NOR0.06641NOR76.96MNOR199.29M
Oct 8, 2026Oct 9, 2026NOR0.05516NOR0.05629NOR0.05022NOR0.05356NOR46.99MNOR187.74M
Oct 7, 2026Oct 8, 2026NOR0.05954NOR0.05965NOR0.05371NOR0.05513NOR45.94MNOR191.62M
Oct 6, 2026Oct 7, 2026NOR0.05910NOR0.06009NOR0.05739NOR0.05942NOR38.48MNOR203.57M
Oct 5, 2026Oct 6, 2026NOR0.05891NOR0.05981NOR0.05720NOR0.05910NOR49.84MNOR203.37M
Oct 4, 2026Oct 5, 2026NOR0.05937NOR0.06340NOR0.05862NOR0.05891NOR79.57MNOR208.70M
Oct 3, 2026Oct 4, 2026NOR0.05728NOR0.06144NOR0.05722NOR0.05937NOR73.73MNOR204.64M
Oct 2, 2026Oct 3, 2026NOR0.05524NOR0.05921NOR0.05442NOR0.05726NOR54.50MNOR196.16M
Oct 1, 2026Oct 2, 2026NOR0.05475NOR0.05616NOR0.05387NOR0.05512NOR39.42MNOR190.92M
Sep 30, 2026Oct 1, 2026NOR0.05415NOR0.05609NOR0.05363NOR0.05476NOR40.21MNOR189.54M
Sep 29, 2026Sep 30, 2026NOR0.05375NOR0.05645NOR0.05226NOR0.05401NOR43.04MNOR188.95M
Sep 28, 2026Sep 29, 2026NOR0.05797NOR0.05818NOR0.05171NOR0.05376NOR46.08MNOR187.17M
Sep 27, 2026Sep 28, 2026NOR0.05689NOR0.05825NOR0.05598NOR0.05809NOR50.87MNOR198.13M
Sep 26, 2026Sep 27, 2026NOR0.05650NOR0.05900NOR0.05548NOR0.05682NOR134.86MNOR196.26M
Sep 25, 2026Sep 26, 2026NOR0.05352NOR0.06188NOR0.05204NOR0.05653NOR174.46MNOR191.46M
Sep 24, 2026Sep 25, 2026NOR0.04955NOR0.05693NOR0.04883NOR0.05352NOR60.60MNOR177.55M
Sep 23, 2026Sep 24, 2026NOR0.05472NOR0.05536NOR0.04909NOR0.04955NOR48.60MNOR182.23M
Sep 22, 2026Sep 23, 2026NOR0.05163NOR0.05535NOR0.05064NOR0.05472NOR42.09MNOR180.79M
Sep 21, 2026Sep 22, 2026NOR0.04845NOR0.05163NOR0.04796NOR0.05163NOR36.66MNOR173.78M
Sep 20, 2026Sep 21, 2026NOR0.04960NOR0.05008NOR0.04704NOR0.04845NOR34.62MNOR167.51M
Sep 19, 2026Sep 20, 2026NOR0.04901NOR0.04994NOR0.04858NOR0.04957NOR31.60MNOR170.75M
Sep 18, 2026Sep 19, 2026NOR0.04590NOR0.04911NOR0.04559NOR0.04901NOR31.13MNOR164.79M
Sep 17, 2026Sep 18, 2026NOR0.04424NOR0.04581NOR0.04394NOR0.04581NOR33.03MNOR155.81M
Sep 16, 2026Sep 17, 2026NOR0.04369NOR0.04414NOR0.04254NOR0.04414NOR31.49MNOR150.06M
Sep 15, 2026Sep 16, 2026NOR0.04568NOR0.04600NOR0.04307NOR0.04374NOR29.45MNOR155.14M

Få en full oversikt over prishistorikken til Pixels med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pixels – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pixels, samt historisk handelsvolum og markedsverdi for PIXEL.

Spor hele historikken til Pixels, fra startprisen for Pixels til de nyeste prisdataene for PIXEL. Vårt verktøy for prishistorikk for PIXEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen