Bilde av PIXEL
PIXELPixels
NOR0.04598
-4.22%
1D

Pixels (PIXEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 27, 2026Aug 28, 2026NOR0.04843NOR0.04876NOR0.04742NOR0.04815NOR58.05MNOR166.90M
Aug 26, 2026Aug 27, 2026NOR0.04636NOR0.04876NOR0.04636NOR0.04853NOR73.41MNOR165.35M
Aug 25, 2026Aug 26, 2026NOR0.04736NOR0.04856NOR0.04605NOR0.04639NOR70.43MNOR164.64M
Aug 24, 2026Aug 25, 2026NOR0.04837NOR0.04863NOR0.04644NOR0.04725NOR79.82MNOR164.17M
Aug 23, 2026Aug 24, 2026NOR0.04831NOR0.04981NOR0.04521NOR0.04837NOR81.43MNOR165.22M
Aug 22, 2026Aug 23, 2026NOR0.05221NOR0.05501NOR0.04776NOR0.04831NOR102.67MNOR175.71M
Aug 21, 2026Aug 22, 2026NOR0.04946NOR0.05331NOR0.04905NOR0.05221NOR92.78MNOR178.35M
Aug 20, 2026Aug 21, 2026NOR0.04703NOR0.05007NOR0.04694NOR0.04951NOR99.83MNOR167.81M
Aug 19, 2026Aug 20, 2026NOR0.04508NOR0.04735NOR0.04469NOR0.04703NOR105.86MNOR158.54M
Aug 18, 2026Aug 19, 2026NOR0.04385NOR0.04669NOR0.04373NOR0.04508NOR129.71MNOR156.17M
Aug 17, 2026Aug 18, 2026NOR0.04441NOR0.04739NOR0.04362NOR0.04385NOR273.02MNOR154.99M
Aug 16, 2026Aug 17, 2026NOR0.04570NOR0.05734NOR0.04373NOR0.04441NOR413.68MNOR160.07M
Aug 15, 2026Aug 16, 2026NOR0.04364NOR0.04607NOR0.04214NOR0.04570NOR240.55MNOR153.21M
Aug 14, 2026Aug 15, 2026NOR0.04084NOR0.04774NOR0.04080NOR0.04344NOR166.50MNOR150.69M
Aug 13, 2026Aug 14, 2026NOR0.04048NOR0.04112NOR0.04022NOR0.04085NOR44.51MNOR141.16M
Aug 12, 2026Aug 13, 2026NOR0.04064NOR0.04146NOR0.04007NOR0.04048NOR57.97MNOR141.33M
Aug 11, 2026Aug 12, 2026NOR0.04182NOR0.04320NOR0.04054NOR0.04065NOR54.28MNOR144.44M
Aug 10, 2026Aug 11, 2026NOR0.04402NOR0.04491NOR0.04199NOR0.04230NOR96.46MNOR148.93M
Aug 9, 2026Aug 10, 2026NOR0.04419NOR0.04498NOR0.04201NOR0.04406NOR293.71MNOR151.69M
Aug 8, 2026Aug 9, 2026NOR0.04168NOR0.05305NOR0.04109NOR0.04446NOR146.85MNOR151.29M
Aug 7, 2026Aug 8, 2026NOR0.04164NOR0.04513NOR0.04138NOR0.04172NOR123.45MNOR146.99M
Aug 6, 2026Aug 7, 2026NOR0.03940NOR0.04284NOR0.03918NOR0.04135NOR56.45MNOR141.45M
Aug 5, 2026Aug 6, 2026NOR0.03840NOR0.04070NOR0.03831NOR0.03932NOR54.09MNOR137.76M
Aug 4, 2026Aug 5, 2026NOR0.03876NOR0.03950NOR0.03809NOR0.03840NOR45.13MNOR133.67M
Aug 3, 2026Aug 4, 2026NOR0.03833NOR0.03958NOR0.03755NOR0.03874NOR50.39MNOR133.25M
Aug 2, 2026Aug 3, 2026NOR0.03769NOR0.03877NOR0.03714NOR0.03825NOR47.78MNOR130.99M
Aug 1, 2026Aug 2, 2026NOR0.03858NOR0.03886NOR0.03704NOR0.03748NOR54.53MNOR131.37M
Jul 31, 2026Aug 1, 2026NOR0.03766NOR0.03910NOR0.03675NOR0.03854NOR60.04MNOR130.44M
Jul 30, 2026Jul 31, 2026NOR0.03702NOR0.03879NOR0.03589NOR0.03761NOR69.33MNOR129.61M
Jul 29, 2026Jul 30, 2026NOR0.03994NOR0.04012NOR0.03645NOR0.03683NOR51.22MNOR132.17M
Jul 28, 2026Jul 29, 2026NOR0.03930NOR0.04051NOR0.03894NOR0.03997NOR59.99MNOR138.59M

Få en full oversikt over prishistorikken til Pixels med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pixels – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pixels, samt historisk handelsvolum og markedsverdi for PIXEL.

Spor hele historikken til Pixels, fra startprisen for Pixels til de nyeste prisdataene for PIXEL. Vårt verktøy for prishistorikk for PIXEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen