Bilde av PIVX
PIVXPIVX
NOR0.2935
1.24%
1D

PIVX (PIVX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.3362NOR0.3367NOR0.2700NOR0.3130NOR3.90MNOR30.88M
Oct 13, 2026Oct 14, 2026NOR0.3372NOR0.3447NOR0.3291NOR0.3344NOR3.84MNOR34.28M
Oct 12, 2026Oct 13, 2026NOR0.3480NOR0.3519NOR0.3255NOR0.3372NOR3.62MNOR34.65M
Oct 11, 2026Oct 12, 2026NOR0.4026NOR0.4083NOR0.3479NOR0.3479NOR4.50MNOR39.48M
Oct 10, 2026Oct 11, 2026NOR0.3362NOR0.4049NOR0.3349NOR0.4017NOR4.12MNOR36.20M
Oct 9, 2026Oct 10, 2026NOR0.3380NOR0.3490NOR0.3315NOR0.3362NOR3.85MNOR34.73M
Oct 8, 2026Oct 9, 2026NOR0.4086NOR0.4096NOR0.3345NOR0.3380NOR4.77MNOR37.56M
Oct 7, 2026Oct 8, 2026NOR0.4645NOR0.4945NOR0.3650NOR0.4093NOR6.05MNOR45.31M
Oct 6, 2026Oct 7, 2026NOR0.5156NOR0.5175NOR0.4562NOR0.4635NOR5.59MNOR49.62M
Oct 5, 2026Oct 6, 2026NOR0.3681NOR0.5408NOR0.3668NOR0.5156NOR6.50MNOR48.62M
Oct 4, 2026Oct 5, 2026NOR0.5162NOR0.5404NOR0.3580NOR0.3755NOR7.05MNOR47.72M
Oct 3, 2026Oct 4, 2026NOR0.6341NOR0.6476NOR0.4429NOR0.5107NOR7.99MNOR59.42M
Oct 2, 2026Oct 3, 2026NOR0.5334NOR0.7338NOR0.5044NOR0.6346NOR8.26MNOR60.49M
Oct 1, 2026Oct 2, 2026NOR0.5251NOR0.6537NOR0.4813NOR0.5346NOR8.37MNOR56.54M
Sep 30, 2026Oct 1, 2026NOR0.4992NOR0.6601NOR0.4011NOR0.5274NOR8.75MNOR51.00M
Sep 29, 2026Sep 30, 2026NOR0.3765NOR0.7011NOR0.3343NOR0.5020NOR8.67MNOR44.02M
Sep 28, 2026Sep 29, 2026NOR0.1913NOR0.6499NOR0.1912NOR0.3671NOR6.08MNOR27.18M
Sep 27, 2026Sep 28, 2026NOR0.1822NOR0.1960NOR0.1816NOR0.1913NOR4.64MNOR19.38M
Sep 26, 2026Sep 27, 2026NOR0.1885NOR0.1895NOR0.1797NOR0.1822NOR4.63MNOR18.85M
Sep 25, 2026Sep 26, 2026NOR0.1709NOR0.1982NOR0.1705NOR0.1887NOR4.27MNOR18.17M
Sep 24, 2026Sep 25, 2026NOR0.1760NOR0.1787NOR0.1723NOR0.1729NOR4.39MNOR17.98M
Sep 23, 2026Sep 24, 2026NOR0.1799NOR0.1829NOR0.1741NOR0.1760NOR4.64MNOR18.28M
Sep 22, 2026Sep 23, 2026NOR0.2110NOR0.2110NOR0.1554NOR0.1798NOR5.27MNOR19.14M
Sep 21, 2026Sep 22, 2026NOR0.2273NOR0.2310NOR0.2030NOR0.2110NOR5.24MNOR22.40M
Sep 20, 2026Sep 21, 2026NOR0.2008NOR0.2283NOR0.2005NOR0.2275NOR4.85MNOR21.48M
Sep 19, 2026Sep 20, 2026NOR0.2050NOR0.2105NOR0.2004NOR0.2008NOR4.99MNOR21.06M
Sep 18, 2026Sep 19, 2026NOR0.1999NOR0.2309NOR0.1982NOR0.2052NOR4.67MNOR21.15M
Sep 17, 2026Sep 18, 2026NOR0.1898NOR0.2033NOR0.1861NOR0.1996NOR4.54MNOR19.53M
Sep 16, 2026Sep 17, 2026NOR0.1744NOR0.1943NOR0.1733NOR0.1901NOR4.75MNOR18.87M
Sep 15, 2026Sep 16, 2026NOR0.2041NOR0.2046NOR0.1704NOR0.1744NOR5.06MNOR19.78M

Få en full oversikt over prishistorikken til PIVX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PIVX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PIVX, samt historisk handelsvolum og markedsverdi for PIVX.

Spor hele historikken til PIVX, fra startprisen for PIVX til de nyeste prisdataene for PIVX. Vårt verktøy for prishistorikk for PIVX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen