Bilde av PIVX
PIVXPIVX
NOR0.1989
-2.94%
1D

PIVX (PIVX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.2000NOR0.2092NOR0.1840NOR0.1995NOR4.94MNOR20.58M
Sep 13, 2026Sep 14, 2026NOR0.1865NOR0.2258NOR0.1854NOR0.2001NOR5.45MNOR20.02M
Sep 12, 2026Sep 13, 2026NOR0.1501NOR0.2064NOR0.1500NOR0.1864NOR4.31MNOR16.48M
Sep 11, 2026Sep 12, 2026NOR0.1443NOR0.1603NOR0.1430NOR0.1501NOR3.85MNOR15.29M
Sep 10, 2026Sep 11, 2026NOR0.1305NOR0.1452NOR0.1300NOR0.1443NOR3.64MNOR13.98M
Sep 9, 2026Sep 10, 2026NOR0.1317NOR0.1321NOR0.1303NOR0.1305NOR3.44MNOR13.44M
Sep 8, 2026Sep 9, 2026NOR0.1342NOR0.1370NOR0.1316NOR0.1318NOR3.61MNOR13.69M
Sep 7, 2026Sep 8, 2026NOR0.1412NOR0.1417NOR0.1252NOR0.1342NOR3.66MNOR13.76M
Sep 6, 2026Sep 7, 2026NOR0.1515NOR0.1566NOR0.1383NOR0.1411NOR4.08MNOR15.05M
Sep 5, 2026Sep 6, 2026NOR0.1499NOR0.1521NOR0.1492NOR0.1515NOR3.59MNOR15.42M
Sep 4, 2026Sep 5, 2026NOR0.1506NOR0.1531NOR0.1489NOR0.1490NOR3.84MNOR15.47M
Sep 3, 2026Sep 4, 2026NOR0.1360NOR0.1505NOR0.1347NOR0.1503NOR3.88MNOR14.61M
Sep 2, 2026Sep 3, 2026NOR0.1258NOR0.1413NOR0.1258NOR0.1360NOR3.70MNOR13.59M
Sep 1, 2026Sep 2, 2026NOR0.1491NOR0.1516NOR0.1224NOR0.1258NOR3.79MNOR13.94M
Aug 31, 2026Sep 1, 2026NOR0.1423NOR0.1492NOR0.1405NOR0.1491NOR3.71MNOR14.67M
Aug 30, 2026Aug 31, 2026NOR0.1446NOR0.1446NOR0.1398NOR0.1423NOR3.77MNOR14.44M
Aug 29, 2026Aug 30, 2026NOR0.1323NOR0.1484NOR0.1316NOR0.1450NOR4.44MNOR14.32M
Aug 28, 2026Aug 29, 2026NOR0.1356NOR0.1407NOR0.1166NOR0.1323NOR4.15MNOR13.29M
Aug 27, 2026Aug 28, 2026NOR0.1307NOR0.1369NOR0.1300NOR0.1354NOR3.91MNOR13.82M
Aug 26, 2026Aug 27, 2026NOR0.1680NOR0.1680NOR0.1258NOR0.1307NOR4.12MNOR15.21M
Aug 25, 2026Aug 26, 2026NOR0.1389NOR0.1685NOR0.1389NOR0.1678NOR2.56MNOR15.70M
Aug 24, 2026Aug 25, 2026NOR0.1315NOR0.1389NOR0.1315NOR0.1389NOR1.99MNOR13.74M
Aug 23, 2026Aug 24, 2026NOR0.1170NOR0.1315NOR0.1170NOR0.1315NOR2.87MNOR12.48M
Aug 22, 2026Aug 23, 2026NOR0.1091NOR0.1284NOR0.1090NOR0.1173NOR3.18MNOR12.12M
Aug 21, 2026Aug 22, 2026NOR0.1105NOR0.1146NOR0.1089NOR0.1091NOR2.82MNOR11.40M
Aug 20, 2026Aug 21, 2026NOR0.1066NOR0.1110NOR0.09996NOR0.1105NOR2.17MNOR10.97M
Aug 19, 2026Aug 20, 2026NOR0.1082NOR0.1108NOR0.1040NOR0.1083NOR1.64MNOR11.10M
Aug 18, 2026Aug 19, 2026NOR0.09292NOR0.1115NOR0.09256NOR0.1082NOR2.48MNOR10.56M
Aug 17, 2026Aug 18, 2026NOR0.08606NOR0.1023NOR0.08379NOR0.09298NOR6.16MNOR9.44M
Aug 16, 2026Aug 17, 2026NOR0.1202NOR0.1257NOR0.07986NOR0.08471NOR4.19MNOR9.97M
Aug 15, 2026Aug 16, 2026NOR0.1403NOR0.1440NOR0.1165NOR0.1210NOR3.57MNOR13.21M

Få en full oversikt over prishistorikken til PIVX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PIVX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PIVX, samt historisk handelsvolum og markedsverdi for PIVX.

Spor hele historikken til PIVX, fra startprisen for PIVX til de nyeste prisdataene for PIVX. Vårt verktøy for prishistorikk for PIVX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen