Bilde av PIT
PITPitbull Token
NOR0.0₈1619
1.87%
1D

Pitbull Token (PIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₈1470NOR0.0₈1592NOR0.0₈1470NOR0.0₈1578NOR1.18MNOR62.29M
Sep 17, 2026Sep 18, 2026NOR0.0₈1474NOR0.0₈1509NOR0.0₈1448NOR0.0₈1470NOR909,490NOR59.04M
Sep 16, 2026Sep 17, 2026NOR0.0₈1462NOR0.0₈1474NOR0.0₈1409NOR0.0₈1472NOR955,035NOR58.20M
Sep 15, 2026Sep 16, 2026NOR0.0₈1490NOR0.0₈1550NOR0.0₈1460NOR0.0₈1462NOR883,026NOR60.52M
Sep 14, 2026Sep 15, 2026NOR0.0₈1500NOR0.0₈1507NOR0.0₈1482NOR0.0₈1490NOR786,853NOR60.04M
Sep 13, 2026Sep 14, 2026NOR0.0₈1512NOR0.0₈1565NOR0.0₈1470NOR0.0₈1499NOR700,010NOR61.06M
Sep 12, 2026Sep 13, 2026NOR0.0₈1565NOR0.0₈1565NOR0.0₈1506NOR0.0₈1514NOR873,535NOR61.63M
Sep 11, 2026Sep 12, 2026NOR0.0₈1525NOR0.0₈1568NOR0.0₈1510NOR0.0₈1568NOR902,212NOR61.44M
Sep 10, 2026Sep 11, 2026NOR0.0₈1551NOR0.0₈1552NOR0.0₈1501NOR0.0₈1525NOR873,328NOR61.70M
Sep 9, 2026Sep 10, 2026NOR0.0₈1541NOR0.0₈1552NOR0.0₈1518NOR0.0₈1551NOR820,140NOR61.76M
Sep 8, 2026Sep 9, 2026NOR0.0₈1489NOR0.0₈1555NOR0.0₈1478NOR0.0₈1540NOR809,861NOR60.88M
Sep 7, 2026Sep 8, 2026NOR0.0₈1549NOR0.0₈1564NOR0.0₈1482NOR0.0₈1489NOR744,129NOR61.91M
Sep 6, 2026Sep 7, 2026NOR0.0₈1539NOR0.0₈1575NOR0.0₈1516NOR0.0₈1549NOR722,811NOR62.16M
Sep 5, 2026Sep 6, 2026NOR0.0₈1469NOR0.0₈1564NOR0.0₈1430NOR0.0₈1539NOR806,348NOR60.25M
Sep 4, 2026Sep 5, 2026NOR0.0₈1454NOR0.0₈1485NOR0.0₈1453NOR0.0₈1469NOR982,965NOR59.20M
Sep 3, 2026Sep 4, 2026NOR0.0₈1447NOR0.0₈1455NOR0.0₈1423NOR0.0₈1453NOR813,909NOR57.77M
Sep 2, 2026Sep 3, 2026NOR0.0₈1437NOR0.0₈1450NOR0.0₈1427NOR0.0₈1447NOR797,470NOR57.82M
Sep 1, 2026Sep 2, 2026NOR0.0₈1433NOR0.0₈1451NOR0.0₈1409NOR0.0₈1437NOR801,408NOR57.71M
Aug 31, 2026Sep 1, 2026NOR0.0₈1473NOR0.0₈1480NOR0.0₈1422NOR0.0₈1434NOR812,601NOR58.34M
Aug 30, 2026Aug 31, 2026NOR0.0₈1500NOR0.0₈1508NOR0.0₈1470NOR0.0₈1473NOR653,476NOR59.81M
Aug 29, 2026Aug 30, 2026NOR0.0₈1420NOR0.0₈1502NOR0.0₈1410NOR0.0₈1500NOR799,804NOR57.36M
Aug 28, 2026Aug 29, 2026NOR0.0₈1472NOR0.0₈1482NOR0.0₈1417NOR0.0₈1420NOR979,284NOR58.70M
Aug 27, 2026Aug 28, 2026NOR0.0₈1412NOR0.0₈1472NOR0.0₈1410NOR0.0₈1471NOR902,775NOR57.66M
Aug 26, 2026Aug 27, 2026NOR0.0₈1430NOR0.0₈1431NOR0.0₈1407NOR0.0₈1413NOR859,464NOR57.03M
Aug 25, 2026Aug 26, 2026NOR0.0₈1472NOR0.0₈1472NOR0.0₈1429NOR0.0₈1430NOR1.03MNOR58.10M
Aug 24, 2026Aug 25, 2026NOR0.0₈1513NOR0.0₈1516NOR0.0₈1466NOR0.0₈1472NOR971,838NOR59.77M
Aug 23, 2026Aug 24, 2026NOR0.0₈1395NOR0.0₈1514NOR0.0₈1394NOR0.0₈1513NOR897,324NOR58.52M
Aug 22, 2026Aug 23, 2026NOR0.0₈1385NOR0.0₈1476NOR0.0₈1385NOR0.0₈1395NOR1.25MNOR57.33M
Aug 21, 2026Aug 22, 2026NOR0.0₈1315NOR0.0₈1475NOR0.0₈1315NOR0.0₈1385NOR1.33MNOR55.61M
Aug 20, 2026Aug 21, 2026NOR0.0₈1275NOR0.0₈1363NOR0.0₈1273NOR0.0₈1315NOR1.20MNOR52.46M
Aug 19, 2026Aug 20, 2026NOR0.0₈1220NOR0.0₈1288NOR0.0₈1217NOR0.0₈1275NOR784,321NOR50.08M

Få en full oversikt over prishistorikken til Pitbull Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pitbull Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pitbull Token, samt historisk handelsvolum og markedsverdi for PIT.

Spor hele historikken til Pitbull Token, fra startprisen for Pitbull Token til de nyeste prisdataene for PIT. Vårt verktøy for prishistorikk for PIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen