Bilde av PIT
PITPitbull Token
NOR0.0₈1588
0.15%
1D

Pitbull Token (PIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₈1633NOR0.0₈1643NOR0.0₈1509NOR0.0₈1584NOR1.07MNOR64.35M
Oct 7, 2026Oct 8, 2026NOR0.0₈1581NOR0.0₈1639NOR0.0₈1532NOR0.0₈1635NOR977,987NOR63.22M
Oct 6, 2026Oct 7, 2026NOR0.0₈1575NOR0.0₈1583NOR0.0₈1563NOR0.0₈1581NOR871,126NOR63.22M
Oct 5, 2026Oct 6, 2026NOR0.0₈1623NOR0.0₈1627NOR0.0₈1571NOR0.0₈1573NOR824,795NOR64.30M
Oct 4, 2026Oct 5, 2026NOR0.0₈1588NOR0.0₈1623NOR0.0₈1571NOR0.0₈1623NOR702,741NOR64.00M
Oct 3, 2026Oct 4, 2026NOR0.0₈1550NOR0.0₈1598NOR0.0₈1532NOR0.0₈1591NOR912,089NOR62.79M
Oct 2, 2026Oct 3, 2026NOR0.0₈1612NOR0.0₈1614NOR0.0₈1534NOR0.0₈1550NOR1.00MNOR63.92M
Oct 1, 2026Oct 2, 2026NOR0.0₈1589NOR0.0₈1622NOR0.0₈1575NOR0.0₈1612NOR934,097NOR64.64M
Sep 30, 2026Oct 1, 2026NOR0.0₈1607NOR0.0₈1639NOR0.0₈1572NOR0.0₈1587NOR960,909NOR64.30M
Sep 29, 2026Sep 30, 2026NOR0.0₈1559NOR0.0₈1625NOR0.0₈1548NOR0.0₈1603NOR1.01MNOR63.84M
Sep 28, 2026Sep 29, 2026NOR0.0₈1633NOR0.0₈1635NOR0.0₈1542NOR0.0₈1559NOR862,924NOR63.75M
Sep 27, 2026Sep 28, 2026NOR0.0₈1629NOR0.0₈1661NOR0.0₈1622NOR0.0₈1633NOR724,444NOR65.70M
Sep 26, 2026Sep 27, 2026NOR0.0₈1643NOR0.0₈1666NOR0.0₈1622NOR0.0₈1629NOR841,809NOR66.05M
Sep 25, 2026Sep 26, 2026NOR0.0₈1591NOR0.0₈1638NOR0.0₈1566NOR0.0₈1637NOR950,314NOR64.10M
Sep 24, 2026Sep 25, 2026NOR0.0₈1557NOR0.0₈1604NOR0.0₈1538NOR0.0₈1590NOR1.01MNOR63.13M
Sep 23, 2026Sep 24, 2026NOR0.0₈1638NOR0.0₈1674NOR0.0₈1550NOR0.0₈1557NOR998,939NOR65.23M
Sep 22, 2026Sep 23, 2026NOR0.0₈1623NOR0.0₈1659NOR0.0₈1619NOR0.0₈1640NOR1.09MNOR65.52M
Sep 21, 2026Sep 22, 2026NOR0.0₈1647NOR0.0₈1647NOR0.0₈1600NOR0.0₈1623NOR971,431NOR65.11M
Sep 20, 2026Sep 21, 2026NOR0.0₈1623NOR0.0₈1656NOR0.0₈1593NOR0.0₈1643NOR797,562NOR65.03M
Sep 19, 2026Sep 20, 2026NOR0.0₈1601NOR0.0₈1682NOR0.0₈1585NOR0.0₈1623NOR1.91MNOR65.63M
Sep 18, 2026Sep 19, 2026NOR0.0₈1492NOR0.0₈1616NOR0.0₈1492NOR0.0₈1602NOR1.20MNOR63.22M
Sep 17, 2026Sep 18, 2026NOR0.0₈1496NOR0.0₈1531NOR0.0₈1470NOR0.0₈1492NOR923,101NOR59.92M
Sep 16, 2026Sep 17, 2026NOR0.0₈1484NOR0.0₈1496NOR0.0₈1430NOR0.0₈1494NOR969,327NOR59.07M
Sep 15, 2026Sep 16, 2026NOR0.0₈1513NOR0.0₈1574NOR0.0₈1482NOR0.0₈1484NOR896,241NOR61.42M
Sep 14, 2026Sep 15, 2026NOR0.0₈1523NOR0.0₈1530NOR0.0₈1505NOR0.0₈1513NOR798,628NOR60.94M
Sep 13, 2026Sep 14, 2026NOR0.0₈1535NOR0.0₈1588NOR0.0₈1492NOR0.0₈1522NOR710,486NOR61.97M
Sep 12, 2026Sep 13, 2026NOR0.0₈1588NOR0.0₈1588NOR0.0₈1528NOR0.0₈1536NOR886,607NOR62.56M
Sep 11, 2026Sep 12, 2026NOR0.0₈1548NOR0.0₈1591NOR0.0₈1533NOR0.0₈1591NOR915,713NOR62.36M
Sep 10, 2026Sep 11, 2026NOR0.0₈1574NOR0.0₈1575NOR0.0₈1523NOR0.0₈1548NOR886,398NOR62.62M
Sep 9, 2026Sep 10, 2026NOR0.0₈1564NOR0.0₈1575NOR0.0₈1541NOR0.0₈1574NOR832,414NOR62.68M

Få en full oversikt over prishistorikken til Pitbull Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pitbull Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pitbull Token, samt historisk handelsvolum og markedsverdi for PIT.

Spor hele historikken til Pitbull Token, fra startprisen for Pitbull Token til de nyeste prisdataene for PIT. Vårt verktøy for prishistorikk for PIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen