Bilde av PIT
PITPitbull Token
NOR0.0₈1333
-5.76%
1D

Pitbull Token (PIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₈1425NOR0.0₈1425NOR0.0₈1366NOR0.0₈1366NOR799,160NOR56.22M
Oct 28, 2026Oct 29, 2026NOR0.0₈1437NOR0.0₈1442NOR0.0₈1405NOR0.0₈1429NOR734,809NOR57.46M
Oct 27, 2026Oct 28, 2026NOR0.0₈1454NOR0.0₈1455NOR0.0₈1412NOR0.0₈1437NOR735,543NOR57.61M
Oct 26, 2026Oct 27, 2026NOR0.0₈1412NOR0.0₈1459NOR0.0₈1405NOR0.0₈1454NOR732,547NOR57.72M
Oct 25, 2026Oct 26, 2026NOR0.0₈1442NOR0.0₈1443NOR0.0₈1398NOR0.0₈1412NOR696,873NOR57.35M
Oct 24, 2026Oct 25, 2026NOR0.0₈1403NOR0.0₈1445NOR0.0₈1400NOR0.0₈1442NOR743,320NOR57.14M
Oct 23, 2026Oct 24, 2026NOR0.0₈1421NOR0.0₈1445NOR0.0₈1398NOR0.0₈1404NOR802,200NOR56.85M
Oct 22, 2026Oct 23, 2026NOR0.0₈1451NOR0.0₈1455NOR0.0₈1413NOR0.0₈1424NOR885,273NOR57.65M
Oct 21, 2026Oct 22, 2026NOR0.0₈1403NOR0.0₈1476NOR0.0₈1398NOR0.0₈1451NOR844,129NOR57.75M
Oct 20, 2026Oct 21, 2026NOR0.0₈1398NOR0.0₈1430NOR0.0₈1359NOR0.0₈1403NOR807,922NOR56.01M
Oct 19, 2026Oct 20, 2026NOR0.0₈1388NOR0.0₈1399NOR0.0₈1360NOR0.0₈1399NOR780,545NOR55.58M
Oct 18, 2026Oct 19, 2026NOR0.0₈1412NOR0.0₈1417NOR0.0₈1351NOR0.0₈1388NOR648,225NOR55.98M
Oct 17, 2026Oct 18, 2026NOR0.0₈1400NOR0.0₈1428NOR0.0₈1378NOR0.0₈1412NOR744,547NOR56.53M
Oct 16, 2026Oct 17, 2026NOR0.0₈1400NOR0.0₈1449NOR0.0₈1388NOR0.0₈1403NOR889,519NOR56.94M
Oct 15, 2026Oct 16, 2026NOR0.0₈1380NOR0.0₈1402NOR0.0₈1373NOR0.0₈1400NOR1.02MNOR55.67M
Oct 14, 2026Oct 15, 2026NOR0.0₈1417NOR0.0₈1438NOR0.0₈1361NOR0.0₈1380NOR1.02MNOR56.50M
Oct 13, 2026Oct 14, 2026NOR0.0₈1416NOR0.0₈1532NOR0.0₈1382NOR0.0₈1420NOR1.16MNOR57.54M
Oct 12, 2026Oct 13, 2026NOR0.0₈1519NOR0.0₈1530NOR0.0₈1416NOR0.0₈1416NOR812,555NOR60.40M
Oct 11, 2026Oct 12, 2026NOR0.0₈1525NOR0.0₈1557NOR0.0₈1512NOR0.0₈1519NOR770,221NOR61.50M
Oct 10, 2026Oct 11, 2026NOR0.0₈1532NOR0.0₈1545NOR0.0₈1445NOR0.0₈1526NOR755,872NOR60.87M
Oct 9, 2026Oct 10, 2026NOR0.0₈1526NOR0.0₈1540NOR0.0₈1435NOR0.0₈1531NOR935,041NOR60.65M
Oct 8, 2026Oct 9, 2026NOR0.0₈1574NOR0.0₈1583NOR0.0₈1454NOR0.0₈1526NOR1.03MNOR62.03M
Oct 7, 2026Oct 8, 2026NOR0.0₈1524NOR0.0₈1579NOR0.0₈1476NOR0.0₈1576NOR942,635NOR60.94M
Oct 6, 2026Oct 7, 2026NOR0.0₈1518NOR0.0₈1526NOR0.0₈1506NOR0.0₈1524NOR839,637NOR60.94M
Oct 5, 2026Oct 6, 2026NOR0.0₈1564NOR0.0₈1568NOR0.0₈1514NOR0.0₈1516NOR794,980NOR61.97M
Oct 4, 2026Oct 5, 2026NOR0.0₈1531NOR0.0₈1564NOR0.0₈1515NOR0.0₈1564NOR677,338NOR61.69M
Oct 3, 2026Oct 4, 2026NOR0.0₈1494NOR0.0₈1540NOR0.0₈1477NOR0.0₈1534NOR879,119NOR60.52M
Oct 2, 2026Oct 3, 2026NOR0.0₈1553NOR0.0₈1556NOR0.0₈1479NOR0.0₈1494NOR965,059NOR61.61M
Oct 1, 2026Oct 2, 2026NOR0.0₈1532NOR0.0₈1563NOR0.0₈1518NOR0.0₈1553NOR900,331NOR62.31M
Sep 30, 2026Oct 1, 2026NOR0.0₈1549NOR0.0₈1580NOR0.0₈1515NOR0.0₈1530NOR926,174NOR61.98M

Få en full oversikt over prishistorikken til Pitbull Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pitbull Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pitbull Token, samt historisk handelsvolum og markedsverdi for PIT.

Spor hele historikken til Pitbull Token, fra startprisen for Pitbull Token til de nyeste prisdataene for PIT. Vårt verktøy for prishistorikk for PIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen