Bilde av ARRR
ARRRPirate Chain
NOR2.36
3.12%
1D

Pirate Chain (ARRR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR2.35NOR2.35NOR2.26NOR2.27NOR4.15MNOR452.12M
Oct 16, 2026Oct 17, 2026NOR2.47NOR2.47NOR2.33NOR2.35NOR4.44MNOR471.71M
Oct 15, 2026Oct 16, 2026NOR2.60NOR2.64NOR2.35NOR2.47NOR4.52MNOR494.38M
Oct 14, 2026Oct 15, 2026NOR2.57NOR2.74NOR2.56NOR2.60NOR4.60MNOR512.96M
Oct 13, 2026Oct 14, 2026NOR2.67NOR2.68NOR2.53NOR2.57NOR4.52MNOR514.60M
Oct 12, 2026Oct 13, 2026NOR2.70NOR2.81NOR2.66NOR2.66NOR4.69MNOR534.34M
Oct 11, 2026Oct 12, 2026NOR2.67NOR2.73NOR2.62NOR2.70NOR4.66MNOR521.10M
Oct 10, 2026Oct 11, 2026NOR2.53NOR2.71NOR2.52NOR2.68NOR4.73MNOR512.25M
Oct 9, 2026Oct 10, 2026NOR2.53NOR2.59NOR2.53NOR2.53NOR4.85MNOR502.61M
Oct 8, 2026Oct 9, 2026NOR2.65NOR2.68NOR2.49NOR2.53NOR4.79MNOR510.19M
Oct 7, 2026Oct 8, 2026NOR2.88NOR2.88NOR2.59NOR2.65NOR4.58MNOR540.06M
Oct 6, 2026Oct 7, 2026NOR2.89NOR2.89NOR2.85NOR2.88NOR4.37MNOR562.61M
Oct 5, 2026Oct 6, 2026NOR3.08NOR3.13NOR2.89NOR2.89NOR4.73MNOR592.80M
Oct 4, 2026Oct 5, 2026NOR2.86NOR3.12NOR2.79NOR3.08NOR4.61MNOR567.29M
Oct 3, 2026Oct 4, 2026NOR2.93NOR2.94NOR2.84NOR2.86NOR4.67MNOR564.20M
Oct 2, 2026Oct 3, 2026NOR2.83NOR2.97NOR2.74NOR2.94NOR4.93MNOR554.55M
Oct 1, 2026Oct 2, 2026NOR2.74NOR2.93NOR2.66NOR2.83NOR5.30MNOR542.12M
Sep 30, 2026Oct 1, 2026NOR2.47NOR2.96NOR2.44NOR2.74NOR4.87MNOR520.60M
Sep 29, 2026Sep 30, 2026NOR2.52NOR2.60NOR2.33NOR2.46NOR4.79MNOR490.91M
Sep 28, 2026Sep 29, 2026NOR2.88NOR2.93NOR2.50NOR2.52NOR4.61MNOR539.42M
Sep 27, 2026Sep 28, 2026NOR2.84NOR2.95NOR2.84NOR2.88NOR4.77MNOR569.03M
Sep 26, 2026Sep 27, 2026NOR2.86NOR3.01NOR2.73NOR2.84NOR4.92MNOR555.82M
Sep 25, 2026Sep 26, 2026NOR2.76NOR2.97NOR2.56NOR2.86NOR4.89MNOR558.34M
Sep 24, 2026Sep 25, 2026NOR2.46NOR2.77NOR2.45NOR2.75NOR4.94MNOR511.17M
Sep 23, 2026Sep 24, 2026NOR2.39NOR2.61NOR2.38NOR2.46NOR5.45MNOR492.59M
Sep 22, 2026Sep 23, 2026NOR2.48NOR2.55NOR2.34NOR2.38NOR5.29MNOR476.99M
Sep 21, 2026Sep 22, 2026NOR2.97NOR2.97NOR2.38NOR2.48NOR5.93MNOR510.72M
Sep 20, 2026Sep 21, 2026NOR3.06NOR3.18NOR2.88NOR2.97NOR4.92MNOR587.45M
Sep 19, 2026Sep 20, 2026NOR2.99NOR3.25NOR2.98NOR3.06NOR5.45MNOR617.41M
Sep 18, 2026Sep 19, 2026NOR2.89NOR3.06NOR2.69NOR2.99NOR5.59MNOR560.23M

Få en full oversikt over prishistorikken til Pirate Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pirate Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pirate Chain, samt historisk handelsvolum og markedsverdi for ARRR.

Spor hele historikken til Pirate Chain, fra startprisen for Pirate Chain til de nyeste prisdataene for ARRR. Vårt verktøy for prishistorikk for ARRR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen