Bilde av ARRR
ARRRPirate Chain
NOR1.85
-5.52%
1D

Pirate Chain (ARRR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR1.97NOR1.99NOR1.88NOR1.88NOR4.50MNOR382.66M
Oct 25, 2026Oct 26, 2026NOR1.99NOR2.18NOR1.86NOR1.97NOR4.67MNOR393.09M
Oct 24, 2026Oct 25, 2026NOR2.02NOR2.10NOR1.91NOR2.02NOR4.71MNOR392.97M
Oct 23, 2026Oct 24, 2026NOR2.19NOR2.20NOR2.05NOR2.05NOR5.16MNOR423.71M
Oct 22, 2026Oct 23, 2026NOR2.24NOR2.26NOR2.19NOR2.19NOR5.20MNOR437.35M
Oct 21, 2026Oct 22, 2026NOR2.22NOR2.28NOR2.20NOR2.24NOR5.11MNOR438.58M
Oct 20, 2026Oct 21, 2026NOR2.30NOR2.30NOR2.22NOR2.23NOR4.80MNOR445.03M
Oct 19, 2026Oct 20, 2026NOR2.36NOR2.36NOR2.26NOR2.30NOR4.56MNOR447.56M
Oct 18, 2026Oct 19, 2026NOR2.25NOR2.36NOR2.25NOR2.36NOR4.71MNOR452.98M
Oct 17, 2026Oct 18, 2026NOR2.33NOR2.33NOR2.24NOR2.25NOR4.10MNOR447.31M
Oct 16, 2026Oct 17, 2026NOR2.44NOR2.44NOR2.31NOR2.33NOR4.39MNOR466.69M
Oct 15, 2026Oct 16, 2026NOR2.57NOR2.61NOR2.33NOR2.44NOR4.47MNOR489.12M
Oct 14, 2026Oct 15, 2026NOR2.55NOR2.71NOR2.53NOR2.57NOR4.55MNOR507.50M
Oct 13, 2026Oct 14, 2026NOR2.64NOR2.65NOR2.50NOR2.55NOR4.47MNOR509.12M
Oct 12, 2026Oct 13, 2026NOR2.67NOR2.78NOR2.63NOR2.64NOR4.64MNOR528.65M
Oct 11, 2026Oct 12, 2026NOR2.65NOR2.70NOR2.59NOR2.68NOR4.61MNOR515.55M
Oct 10, 2026Oct 11, 2026NOR2.50NOR2.68NOR2.49NOR2.65NOR4.68MNOR506.79M
Oct 9, 2026Oct 10, 2026NOR2.51NOR2.56NOR2.50NOR2.51NOR4.80MNOR497.26M
Oct 8, 2026Oct 9, 2026NOR2.62NOR2.65NOR2.47NOR2.51NOR4.74MNOR504.76M
Oct 7, 2026Oct 8, 2026NOR2.85NOR2.85NOR2.56NOR2.62NOR4.53MNOR534.31M
Oct 6, 2026Oct 7, 2026NOR2.86NOR2.86NOR2.81NOR2.85NOR4.32MNOR556.62M
Oct 5, 2026Oct 6, 2026NOR3.04NOR3.10NOR2.85NOR2.86NOR4.68MNOR586.49M
Oct 4, 2026Oct 5, 2026NOR2.83NOR3.08NOR2.76NOR3.04NOR4.56MNOR561.25M
Oct 3, 2026Oct 4, 2026NOR2.90NOR2.90NOR2.81NOR2.83NOR4.62MNOR558.20M
Oct 2, 2026Oct 3, 2026NOR2.80NOR2.94NOR2.71NOR2.91NOR4.88MNOR548.64M
Oct 1, 2026Oct 2, 2026NOR2.71NOR2.90NOR2.63NOR2.80NOR5.24MNOR536.34M
Sep 30, 2026Oct 1, 2026NOR2.44NOR2.93NOR2.41NOR2.71NOR4.82MNOR515.06M
Sep 29, 2026Sep 30, 2026NOR2.49NOR2.57NOR2.31NOR2.44NOR4.74MNOR485.68M
Sep 28, 2026Sep 29, 2026NOR2.85NOR2.90NOR2.48NOR2.49NOR4.56MNOR533.68M
Sep 27, 2026Sep 28, 2026NOR2.81NOR2.92NOR2.81NOR2.85NOR4.72MNOR562.97M

Få en full oversikt over prishistorikken til Pirate Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pirate Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pirate Chain, samt historisk handelsvolum og markedsverdi for ARRR.

Spor hele historikken til Pirate Chain, fra startprisen for Pirate Chain til de nyeste prisdataene for ARRR. Vårt verktøy for prishistorikk for ARRR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen