Bilde av ARRR
ARRRPirate Chain
NOR1.69
-4.55%
1D

Pirate Chain (ARRR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR1.77NOR1.80NOR1.68NOR1.69NOR4.24MNOR338.76M
Oct 30, 2026Oct 31, 2026NOR1.77NOR1.80NOR1.72NOR1.77NOR4.16MNOR344.59M
Oct 29, 2026Oct 30, 2026NOR1.74NOR2.03NOR1.71NOR1.77NOR4.77MNOR358.32M
Oct 28, 2026Oct 29, 2026NOR1.85NOR1.86NOR1.69NOR1.74NOR4.65MNOR344.50M
Oct 27, 2026Oct 28, 2026NOR1.85NOR1.89NOR1.82NOR1.85NOR4.32MNOR362.37M
Oct 26, 2026Oct 27, 2026NOR1.95NOR1.97NOR1.85NOR1.85NOR4.44MNOR377.48M
Oct 25, 2026Oct 26, 2026NOR1.96NOR2.15NOR1.83NOR1.94NOR4.61MNOR387.76M
Oct 24, 2026Oct 25, 2026NOR1.99NOR2.07NOR1.88NOR2.00NOR4.65MNOR387.65M
Oct 23, 2026Oct 24, 2026NOR2.16NOR2.17NOR2.02NOR2.02NOR5.09MNOR417.97M
Oct 22, 2026Oct 23, 2026NOR2.21NOR2.23NOR2.16NOR2.16NOR5.13MNOR431.43M
Oct 21, 2026Oct 22, 2026NOR2.19NOR2.25NOR2.17NOR2.21NOR5.04MNOR432.64M
Oct 20, 2026Oct 21, 2026NOR2.26NOR2.26NOR2.19NOR2.20NOR4.73MNOR439.00M
Oct 19, 2026Oct 20, 2026NOR2.32NOR2.33NOR2.23NOR2.26NOR4.50MNOR441.50M
Oct 18, 2026Oct 19, 2026NOR2.22NOR2.33NOR2.22NOR2.32NOR4.65MNOR446.84M
Oct 17, 2026Oct 18, 2026NOR2.30NOR2.30NOR2.21NOR2.22NOR4.05MNOR441.25M
Oct 16, 2026Oct 17, 2026NOR2.41NOR2.41NOR2.28NOR2.30NOR4.33MNOR460.37M
Oct 15, 2026Oct 16, 2026NOR2.54NOR2.57NOR2.30NOR2.41NOR4.41MNOR482.49M
Oct 14, 2026Oct 15, 2026NOR2.51NOR2.67NOR2.49NOR2.54NOR4.49MNOR500.62M
Oct 13, 2026Oct 14, 2026NOR2.61NOR2.61NOR2.47NOR2.51NOR4.41MNOR502.22M
Oct 12, 2026Oct 13, 2026NOR2.63NOR2.74NOR2.60NOR2.60NOR4.57MNOR521.49M
Oct 11, 2026Oct 12, 2026NOR2.61NOR2.67NOR2.55NOR2.64NOR4.55MNOR508.57M
Oct 10, 2026Oct 11, 2026NOR2.47NOR2.64NOR2.46NOR2.61NOR4.61MNOR499.93M
Oct 9, 2026Oct 10, 2026NOR2.47NOR2.53NOR2.47NOR2.47NOR4.74MNOR490.52M
Oct 8, 2026Oct 9, 2026NOR2.59NOR2.61NOR2.43NOR2.47NOR4.67MNOR497.92M
Oct 7, 2026Oct 8, 2026NOR2.81NOR2.81NOR2.53NOR2.59NOR4.47MNOR527.07M
Oct 6, 2026Oct 7, 2026NOR2.82NOR2.82NOR2.78NOR2.81NOR4.27MNOR549.08M
Oct 5, 2026Oct 6, 2026NOR3.00NOR3.06NOR2.82NOR2.82NOR4.62MNOR578.55M
Oct 4, 2026Oct 5, 2026NOR2.79NOR3.04NOR2.72NOR3.00NOR4.49MNOR553.65M
Oct 3, 2026Oct 4, 2026NOR2.86NOR2.87NOR2.77NOR2.79NOR4.56MNOR550.64M
Oct 2, 2026Oct 3, 2026NOR2.76NOR2.90NOR2.67NOR2.87NOR4.81MNOR541.21M
Oct 1, 2026Oct 2, 2026NOR2.67NOR2.86NOR2.59NOR2.76NOR5.17MNOR529.08M

Få en full oversikt over prishistorikken til Pirate Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pirate Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pirate Chain, samt historisk handelsvolum og markedsverdi for ARRR.

Spor hele historikken til Pirate Chain, fra startprisen for Pirate Chain til de nyeste prisdataene for ARRR. Vårt verktøy for prishistorikk for ARRR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen