Bilde av PIPI
PIPIPIPI
NOR0.0₇2188
-0.33%
1D

PIPI (PIPI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₇2188NOR0.0₇2188NOR0.0₇2188NOR0.0₇2188NOR10.95NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇2188NOR0.0₇2188NOR0.0₇2188NOR0.0₇2188NOR10.95NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇2245NOR0.0₇2245NOR0.0₇2184NOR0.0₇2188NOR7.45NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇2245NOR0.0₇2245NOR0.0₇2245NOR0.0₇2245NOR1.77NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇2245NOR0.0₇2245NOR0.0₇2245NOR0.0₇2245NOR1.77NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇2245NOR0.0₇2245NOR0.0₇2245NOR0.0₇2245NOR1.77NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇2245NOR0.0₇2245NOR0.0₇2245NOR0.0₇2245NOR1.77NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇2245NOR0.0₇2245NOR0.0₇2245NOR0.0₇2245NOR1.77NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇2245NOR0.0₇2245NOR0.0₇2245NOR0.0₇2245NOR1.77NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇2245NOR0.0₇2245NOR0.0₇2245NOR0.0₇2245NOR1.77NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇2260NOR0.0₇2284NOR0.0₇2228NOR0.0₇2245NOR1.78NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇2219NOR0.0₇2366NOR0.0₇2219NOR0.0₇2260NOR1.07NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.03477NOR0.00

Få en full oversikt over prishistorikken til PIPI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PIPI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PIPI, samt historisk handelsvolum og markedsverdi for PIPI.

Spor hele historikken til PIPI, fra startprisen for PIPI til de nyeste prisdataene for PIPI. Vårt verktøy for prishistorikk for PIPI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen