Bilde av PIPI
PIPIPIPI
NOR0.0₇2252
0.31%
1D

PIPI (PIPI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.03528NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.03528NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.03528NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.03528NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.03528NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.03528NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.03528NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.03528NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.03528NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.03528NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.03528NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.03528NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.03528NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.03528NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.0₇2252NOR0.03528NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇2254NOR0.0₇2254NOR0.0₇2251NOR0.0₇2252NOR0.03528NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇2363NOR0.0₇2363NOR0.0₇2191NOR0.0₇2254NOR2.66NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇2363NOR0.0₇2363NOR0.0₇2363NOR0.0₇2363NOR5.63NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇2363NOR0.0₇2363NOR0.0₇2363NOR0.0₇2363NOR5.63NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇2363NOR0.0₇2363NOR0.0₇2363NOR0.0₇2363NOR5.63NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇2363NOR0.0₇2363NOR0.0₇2363NOR0.0₇2363NOR5.63NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇2363NOR0.0₇2363NOR0.0₇2363NOR0.0₇2363NOR5.63NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇2290NOR0.0₇2363NOR0.0₇2286NOR0.0₇2363NOR5.58NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇2202NOR0.0₇2304NOR0.0₇2202NOR0.0₇2290NOR1.63NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇2202NOR0.0₇2202NOR0.0₇2202NOR0.0₇2202NOR0.2294NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇1895NOR0.0₇2208NOR0.0₇1895NOR0.0₇2202NOR0.3511NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇1895NOR0.0₇1895NOR0.0₇1895NOR0.0₇1895NOR0.5257NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇1895NOR0.0₇1895NOR0.0₇1895NOR0.0₇1895NOR0.5257NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇1895NOR0.0₇1895NOR0.0₇1895NOR0.0₇1895NOR0.5257NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇1895NOR0.0₇1895NOR0.0₇1895NOR0.0₇1895NOR0.5257NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇1895NOR0.0₇1895NOR0.0₇1895NOR0.0₇1895NOR0.5257NOR0.00

Få en full oversikt over prishistorikken til PIPI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PIPI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PIPI, samt historisk handelsvolum og markedsverdi for PIPI.

Spor hele historikken til PIPI, fra startprisen for PIPI til de nyeste prisdataene for PIPI. Vårt verktøy for prishistorikk for PIPI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen