Bilde av PIPI
PIPIPIPI
NOR0.0₉2355
-1.03%
1D

PIPI (PIPI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₉2355NOR0.0₉2355NOR0.0₉2355NOR0.0₉2355NOR7.01NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉2355NOR0.0₉2355NOR0.0₉2355NOR0.0₉2355NOR7.01NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉2344NOR0.0₉2358NOR0.0₉2320NOR0.0₉2355NOR4.55NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR0.1231NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR0.1231NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉2543NOR0.0₉2543NOR0.0₉2344NOR0.0₉2344NOR0.4538NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉2543NOR0.0₉2543NOR0.0₉2543NOR0.0₉2543NOR0.7495NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉2543NOR0.0₉2543NOR0.0₉2543NOR0.0₉2543NOR0.7495NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉2637NOR0.0₉2637NOR0.0₉2466NOR0.0₉2543NOR5.87NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR16.47NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR16.47NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR16.47NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR16.47NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR16.47NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR16.47NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR16.47NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR16.47NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR16.47NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR0.0₉2637NOR16.47NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉2622NOR0.0₉2637NOR0.0₉2622NOR0.0₉2637NOR51.30NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉2622NOR0.0₉2701NOR0.0₉2622NOR0.0₉2622NOR68.55NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉2447NOR0.0₉2829NOR0.0₉2447NOR0.0₉2622NOR2.11NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉2447NOR0.0₉2447NOR0.0₉2447NOR0.0₉2447NOR0.9255NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉2447NOR0.0₉2447NOR0.0₉2447NOR0.0₉2447NOR0.9255NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉2447NOR0.0₉2447NOR0.0₉2447NOR0.0₉2447NOR0.9255NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉2447NOR0.0₉2447NOR0.0₉2447NOR0.0₉2447NOR0.9255NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉2447NOR0.0₉2447NOR0.0₉2447NOR0.0₉2447NOR0.9255NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉2447NOR0.0₉2447NOR0.0₉2447NOR0.0₉2447NOR0.9255NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉2447NOR0.0₉2447NOR0.0₉2447NOR0.0₉2447NOR0.9255NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2447NOR0.0₉2447NOR0.0₉2447NOR0.0₉2447NOR0.9255NOR0.00

Få en full oversikt over prishistorikken til PIPI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PIPI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PIPI, samt historisk handelsvolum og markedsverdi for PIPI.

Spor hele historikken til PIPI, fra startprisen for PIPI til de nyeste prisdataene for PIPI. Vårt verktøy for prishistorikk for PIPI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen