Bilde av PIP
PIPPIP
NOR0.0005799
-4.93%
1D

PIP (PIP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0005907NOR0.0006218NOR0.0005875NOR0.0006089NOR194.65NOR97,998
Sep 23, 2026Sep 24, 2026NOR0.0005067NOR0.0005940NOR0.0004719NOR0.0005908NOR185.15NOR86,765
Sep 22, 2026Sep 23, 2026NOR0.0004255NOR0.0005193NOR0.0004244NOR0.0005056NOR118.91NOR76,572
Sep 21, 2026Sep 22, 2026NOR0.0003852NOR0.0004289NOR0.0003824NOR0.0004255NOR46.44NOR65,823
Sep 20, 2026Sep 21, 2026NOR0.0003802NOR0.0003943NOR0.0003684NOR0.0003852NOR40.38NOR62,038
Sep 19, 2026Sep 20, 2026NOR0.0003779NOR0.0003857NOR0.0003726NOR0.0003796NOR294.26NOR61,667
Sep 18, 2026Sep 19, 2026NOR0.0005016NOR0.0005245NOR0.0003731NOR0.0003779NOR53.77NOR80,536
Sep 17, 2026Sep 18, 2026NOR0.0005024NOR0.0005189NOR0.0004941NOR0.0005007NOR73.46NOR81,854
Sep 16, 2026Sep 17, 2026NOR0.0005341NOR0.0005453NOR0.0004935NOR0.0005024NOR69.27NOR84,684
Sep 15, 2026Sep 16, 2026NOR0.0005315NOR0.0005441NOR0.0005232NOR0.0005341NOR35.35NOR86,582
Sep 14, 2026Sep 15, 2026NOR0.0005190NOR0.0005508NOR0.0005176NOR0.0005315NOR42.12NOR87,223
Sep 13, 2026Sep 14, 2026NOR0.0005717NOR0.0005819NOR0.0005190NOR0.0005190NOR34.66NOR88,047
Sep 12, 2026Sep 13, 2026NOR0.0005661NOR0.0005792NOR0.0005516NOR0.0005717NOR54.24NOR92,167
Sep 11, 2026Sep 12, 2026NOR0.0005512NOR0.0005900NOR0.0005378NOR0.0005683NOR112.21NOR90,412
Sep 10, 2026Sep 11, 2026NOR0.0005851NOR0.0006301NOR0.0005512NOR0.0005512NOR146.31NOR97,280
Sep 9, 2026Sep 10, 2026NOR0.0005092NOR0.0006219NOR0.0005061NOR0.0005851NOR309.63NOR90,588
Sep 8, 2026Sep 9, 2026NOR0.0004010NOR0.0005176NOR0.0003587NOR0.0005090NOR116.30NOR64,334
Sep 7, 2026Sep 8, 2026NOR0.0003996NOR0.0004057NOR0.0003721NOR0.0004010NOR62.31NOR63,780
Sep 6, 2026Sep 7, 2026NOR0.0003913NOR0.0004110NOR0.0003904NOR0.0004000NOR20.60NOR64,742
Sep 5, 2026Sep 6, 2026NOR0.0003977NOR0.0004225NOR0.0003917NOR0.0003917NOR32.99NOR65,853
Sep 4, 2026Sep 5, 2026NOR0.0004374NOR0.0004616NOR0.0003906NOR0.0003975NOR122.74NOR67,791
Sep 3, 2026Sep 4, 2026NOR0.0004115NOR0.0004449NOR0.0004099NOR0.0004373NOR55.29NOR69,900
Sep 2, 2026Sep 3, 2026NOR0.0003914NOR0.0004175NOR0.0003854NOR0.0004115NOR47.08NOR65,419
Sep 1, 2026Sep 2, 2026NOR0.0003878NOR0.0003954NOR0.0003762NOR0.0003905NOR45.84NOR62,855
Aug 31, 2026Sep 1, 2026NOR0.0003803NOR0.0004088NOR0.0003803NOR0.0003885NOR148.17NOR64,346
Aug 30, 2026Aug 31, 2026NOR0.0003980NOR0.0004118NOR0.0003786NOR0.0003786NOR114.98NOR64,496
Aug 29, 2026Aug 30, 2026NOR0.0003648NOR0.0004027NOR0.0003518NOR0.0003980NOR158.16NOR60,974
Aug 28, 2026Aug 29, 2026NOR0.0003569NOR0.0003959NOR0.0003495NOR0.0003648NOR90.95NOR58,904
Aug 27, 2026Aug 28, 2026NOR0.0003438NOR0.0003623NOR0.0003410NOR0.0003575NOR192.45NOR57,137
Aug 26, 2026Aug 27, 2026NOR0.0003992NOR0.0004132NOR0.0003329NOR0.0003435NOR318.58NOR62,739
Aug 25, 2026Aug 26, 2026NOR0.0004617NOR0.0005052NOR0.0003943NOR0.0003997NOR258.09NOR71,835

Få en full oversikt over prishistorikken til PIP med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PIP – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PIP, samt historisk handelsvolum og markedsverdi for PIP.

Spor hele historikken til PIP, fra startprisen for PIP til de nyeste prisdataene for PIP. Vårt verktøy for prishistorikk for PIP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen