Bilde av PIP
PIPPIP
NOR0.0004154
8.85%
1D

PIP (PIP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0003835NOR0.0004091NOR0.0003777NOR0.0004032NOR46.14NOR64,112
Sep 1, 2026Sep 2, 2026NOR0.0003801NOR0.0003875NOR0.0003687NOR0.0003827NOR44.93NOR61,598
Aug 31, 2026Sep 1, 2026NOR0.0003727NOR0.0004006NOR0.0003727NOR0.0003808NOR145.21NOR63,060
Aug 30, 2026Aug 31, 2026NOR0.0003900NOR0.0004036NOR0.0003711NOR0.0003711NOR112.68NOR63,207
Aug 29, 2026Aug 30, 2026NOR0.0003575NOR0.0003946NOR0.0003448NOR0.0003900NOR155.00NOR59,755
Aug 28, 2026Aug 29, 2026NOR0.0003498NOR0.0003880NOR0.0003425NOR0.0003575NOR89.13NOR57,727
Aug 27, 2026Aug 28, 2026NOR0.0003369NOR0.0003551NOR0.0003342NOR0.0003504NOR188.60NOR55,994
Aug 26, 2026Aug 27, 2026NOR0.0003912NOR0.0004049NOR0.0003263NOR0.0003366NOR312.22NOR61,485
Aug 25, 2026Aug 26, 2026NOR0.0004524NOR0.0004951NOR0.0003865NOR0.0003917NOR252.93NOR70,399
Aug 24, 2026Aug 25, 2026NOR0.0004396NOR0.0004570NOR0.0004288NOR0.0004527NOR44.79NOR71,419
Aug 23, 2026Aug 24, 2026NOR0.0004103NOR0.0004442NOR0.0004102NOR0.0004396NOR205.50NOR69,488
Aug 22, 2026Aug 23, 2026NOR0.0004188NOR0.0004379NOR0.0003974NOR0.0004101NOR189.46NOR67,488
Aug 21, 2026Aug 22, 2026NOR0.0004324NOR0.0004436NOR0.0003747NOR0.0004188NOR133.58NOR66,349
Aug 20, 2026Aug 21, 2026NOR0.0004315NOR0.0004516NOR0.0004164NOR0.0004333NOR100.83NOR70,134
Aug 19, 2026Aug 20, 2026NOR0.0004216NOR0.0004623NOR0.0004110NOR0.0004315NOR187.54NOR69,696
Aug 18, 2026Aug 19, 2026NOR0.0005484NOR0.0005608NOR0.0003784NOR0.0004216NOR378.24NOR75,112
Aug 17, 2026Aug 18, 2026NOR0.0004784NOR0.0006063NOR0.0004771NOR0.0005457NOR374.66NOR89,126
Aug 16, 2026Aug 17, 2026NOR0.0004308NOR0.0004782NOR0.0003752NOR0.0004782NOR529.10NOR66,937
Aug 15, 2026Aug 16, 2026NOR0.0002831NOR0.0004860NOR0.0002724NOR0.0004308NOR358.44NOR58,675
Aug 14, 2026Aug 15, 2026NOR0.0002077NOR0.0002892NOR0.0002054NOR0.0002831NOR117.85NOR43,143
Aug 13, 2026Aug 14, 2026NOR0.0001644NOR0.0002551NOR0.0001623NOR0.0002079NOR170.30NOR30,966
Aug 12, 2026Aug 13, 2026NOR0.0001991NOR0.0002006NOR0.0001631NOR0.0001644NOR81.21NOR30,258
Aug 11, 2026Aug 12, 2026NOR0.0001950NOR0.0002034NOR0.0001923NOR0.0001992NOR7.28NOR32,074
Aug 10, 2026Aug 11, 2026NOR0.0002031NOR0.0002071NOR0.0001937NOR0.0001988NOR35.21NOR32,653
Aug 9, 2026Aug 10, 2026NOR0.0001808NOR0.0002083NOR0.0001747NOR0.0002039NOR135.53NOR32,189
Aug 8, 2026Aug 9, 2026NOR0.0001956NOR0.0002032NOR0.0001786NOR0.0001806NOR49.04NOR31,572
Aug 7, 2026Aug 8, 2026NOR0.0001794NOR0.0001950NOR0.0001794NOR0.0001950NOR18.57NOR30,274
Aug 6, 2026Aug 7, 2026NOR0.0001777NOR0.0001822NOR0.0001767NOR0.0001793NOR22.43NOR29,153
Aug 5, 2026Aug 6, 2026NOR0.0001969NOR0.0001981NOR0.0001774NOR0.0001777NOR28.81NOR30,268
Aug 4, 2026Aug 5, 2026NOR0.0002141NOR0.0002161NOR0.0001937NOR0.0001974NOR47.84NOR32,776
Aug 3, 2026Aug 4, 2026NOR0.0001545NOR0.0002161NOR0.0001536NOR0.0002156NOR136.49NOR31,503

Få en full oversikt over prishistorikken til PIP med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PIP – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PIP, samt historisk handelsvolum og markedsverdi for PIP.

Spor hele historikken til PIP, fra startprisen for PIP til de nyeste prisdataene for PIP. Vårt verktøy for prishistorikk for PIP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen