Bilde av PIP
PIPPIP
NOR0.0005797
-4.02%
1D

PIP (PIP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0005908NOR0.0006219NOR0.0005876NOR0.0006090NOR194.68NOR98,015
Sep 23, 2026Sep 24, 2026NOR0.0005068NOR0.0005941NOR0.0004720NOR0.0005909NOR185.18NOR86,779
Sep 22, 2026Sep 23, 2026NOR0.0004256NOR0.0005194NOR0.0004244NOR0.0005057NOR118.93NOR76,585
Sep 21, 2026Sep 22, 2026NOR0.0003853NOR0.0004290NOR0.0003825NOR0.0004256NOR46.45NOR65,834
Sep 20, 2026Sep 21, 2026NOR0.0003802NOR0.0003943NOR0.0003684NOR0.0003853NOR40.38NOR62,048
Sep 19, 2026Sep 20, 2026NOR0.0003779NOR0.0003858NOR0.0003727NOR0.0003797NOR294.31NOR61,677
Sep 18, 2026Sep 19, 2026NOR0.0005016NOR0.0005246NOR0.0003731NOR0.0003779NOR53.78NOR80,549
Sep 17, 2026Sep 18, 2026NOR0.0005025NOR0.0005190NOR0.0004942NOR0.0005008NOR73.47NOR81,868
Sep 16, 2026Sep 17, 2026NOR0.0005342NOR0.0005454NOR0.0004936NOR0.0005025NOR69.28NOR84,698
Sep 15, 2026Sep 16, 2026NOR0.0005316NOR0.0005442NOR0.0005233NOR0.0005342NOR35.36NOR86,597
Sep 14, 2026Sep 15, 2026NOR0.0005191NOR0.0005509NOR0.0005176NOR0.0005316NOR42.13NOR87,237
Sep 13, 2026Sep 14, 2026NOR0.0005718NOR0.0005820NOR0.0005191NOR0.0005191NOR34.67NOR88,062
Sep 12, 2026Sep 13, 2026NOR0.0005662NOR0.0005793NOR0.0005517NOR0.0005718NOR54.25NOR92,182
Sep 11, 2026Sep 12, 2026NOR0.0005513NOR0.0005901NOR0.0005379NOR0.0005684NOR112.23NOR90,427
Sep 10, 2026Sep 11, 2026NOR0.0005852NOR0.0006302NOR0.0005513NOR0.0005513NOR146.34NOR97,296
Sep 9, 2026Sep 10, 2026NOR0.0005092NOR0.0006220NOR0.0005062NOR0.0005852NOR309.68NOR90,603
Sep 8, 2026Sep 9, 2026NOR0.0004011NOR0.0005176NOR0.0003587NOR0.0005091NOR116.32NOR64,344
Sep 7, 2026Sep 8, 2026NOR0.0003996NOR0.0004058NOR0.0003722NOR0.0004011NOR62.32NOR63,791
Sep 6, 2026Sep 7, 2026NOR0.0003914NOR0.0004111NOR0.0003904NOR0.0004001NOR20.60NOR64,752
Sep 5, 2026Sep 6, 2026NOR0.0003977NOR0.0004226NOR0.0003918NOR0.0003918NOR32.99NOR65,864
Sep 4, 2026Sep 5, 2026NOR0.0004375NOR0.0004617NOR0.0003907NOR0.0003976NOR122.76NOR67,802
Sep 3, 2026Sep 4, 2026NOR0.0004115NOR0.0004449NOR0.0004099NOR0.0004374NOR55.30NOR69,912
Sep 2, 2026Sep 3, 2026NOR0.0003914NOR0.0004175NOR0.0003854NOR0.0004115NOR47.09NOR65,430
Sep 1, 2026Sep 2, 2026NOR0.0003879NOR0.0003955NOR0.0003763NOR0.0003906NOR45.85NOR62,865
Aug 31, 2026Sep 1, 2026NOR0.0003804NOR0.0004089NOR0.0003804NOR0.0003886NOR148.20NOR64,357
Aug 30, 2026Aug 31, 2026NOR0.0003980NOR0.0004119NOR0.0003787NOR0.0003787NOR115.00NOR64,507
Aug 29, 2026Aug 30, 2026NOR0.0003649NOR0.0004028NOR0.0003519NOR0.0003980NOR158.19NOR60,984
Aug 28, 2026Aug 29, 2026NOR0.0003570NOR0.0003960NOR0.0003495NOR0.0003648NOR90.97NOR58,914
Aug 27, 2026Aug 28, 2026NOR0.0003438NOR0.0003624NOR0.0003411NOR0.0003576NOR192.48NOR57,146
Aug 26, 2026Aug 27, 2026NOR0.0003993NOR0.0004132NOR0.0003330NOR0.0003435NOR318.64NOR62,749
Aug 25, 2026Aug 26, 2026NOR0.0004617NOR0.0005053NOR0.0003944NOR0.0003998NOR258.13NOR71,847

Få en full oversikt over prishistorikken til PIP med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PIP – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PIP, samt historisk handelsvolum og markedsverdi for PIP.

Spor hele historikken til PIP, fra startprisen for PIP til de nyeste prisdataene for PIP. Vårt verktøy for prishistorikk for PIP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen