Bilde av PI
PIPi Network
NOR0.7693
0.44%
1D

Pi Network (PI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.7846NOR0.7862NOR0.7524NOR0.7541NOR43.93MNOR8.69B
Oct 11, 2026Oct 12, 2026NOR0.7927NOR0.7952NOR0.7825NOR0.7868NOR35.52MNOR8.86B
Oct 10, 2026Oct 11, 2026NOR0.7766NOR0.7970NOR0.7761NOR0.7961NOR38.57MNOR8.80B
Oct 9, 2026Oct 10, 2026NOR0.7684NOR0.7821NOR0.7671NOR0.7817NOR83.74MNOR8.72B
Oct 8, 2026Oct 9, 2026NOR0.7689NOR0.7884NOR0.7446NOR0.7739NOR102.20MNOR8.71B
Oct 7, 2026Oct 8, 2026NOR0.8306NOR0.8306NOR0.7711NOR0.7722NOR91.68MNOR8.90B
Oct 6, 2026Oct 7, 2026NOR0.8298NOR0.8391NOR0.8267NOR0.8322NOR43.17MNOR9.36B
Oct 5, 2026Oct 6, 2026NOR0.8321NOR0.8397NOR0.8211NOR0.8315NOR57.26MNOR9.32B
Oct 4, 2026Oct 5, 2026NOR0.8412NOR0.8438NOR0.8208NOR0.8362NOR39.69MNOR9.38B
Oct 3, 2026Oct 4, 2026NOR0.8456NOR0.8510NOR0.8390NOR0.8446NOR61.98MNOR9.50B
Oct 2, 2026Oct 3, 2026NOR0.8587NOR0.8663NOR0.8214NOR0.8478NOR71.79MNOR9.61B
Oct 1, 2026Oct 2, 2026NOR0.8838NOR0.8863NOR0.8485NOR0.8604NOR94.82MNOR9.72B
Sep 30, 2026Oct 1, 2026NOR0.8601NOR0.8864NOR0.8596NOR0.8858NOR74.13MNOR9.80B
Sep 29, 2026Sep 30, 2026NOR0.8473NOR0.8710NOR0.8358NOR0.8593NOR84.74MNOR9.65B
Sep 28, 2026Sep 29, 2026NOR0.8651NOR0.8710NOR0.8406NOR0.8473NOR92.27MNOR9.56B
Sep 27, 2026Sep 28, 2026NOR0.8744NOR0.8795NOR0.8596NOR0.8654NOR79.28MNOR9.78B
Sep 26, 2026Sep 27, 2026NOR0.8692NOR0.8809NOR0.8625NOR0.8725NOR111.50MNOR9.80B
Sep 25, 2026Sep 26, 2026NOR0.8240NOR0.8722NOR0.8109NOR0.8707NOR117.59MNOR9.47B
Sep 24, 2026Sep 25, 2026NOR0.8408NOR0.8530NOR0.8166NOR0.8282NOR96.80MNOR9.34B
Sep 23, 2026Sep 24, 2026NOR0.8610NOR0.8782NOR0.8303NOR0.8439NOR107.26MNOR9.62B
Sep 22, 2026Sep 23, 2026NOR0.8570NOR0.8987NOR0.8313NOR0.8646NOR135.57MNOR9.65B
Sep 21, 2026Sep 22, 2026NOR0.8173NOR0.8656NOR0.8173NOR0.8570NOR78.34MNOR9.47B
Sep 20, 2026Sep 21, 2026NOR0.8020NOR0.8200NOR0.7944NOR0.8173NOR53.99MNOR9.09B
Sep 19, 2026Sep 20, 2026NOR0.8038NOR0.8234NOR0.8009NOR0.8063NOR81.88MNOR9.10B
Sep 18, 2026Sep 19, 2026NOR0.7790NOR0.8251NOR0.7715NOR0.8128NOR102.16MNOR8.97B
Sep 17, 2026Sep 18, 2026NOR0.8009NOR0.8177NOR0.7698NOR0.7790NOR120.04MNOR8.82B
Sep 16, 2026Sep 17, 2026NOR0.8674NOR0.8674NOR0.7700NOR0.8091NOR170.26MNOR9.03B
Sep 15, 2026Sep 16, 2026NOR0.9348NOR0.9390NOR0.8453NOR0.8682NOR83.46MNOR10.14B
Sep 14, 2026Sep 15, 2026NOR0.9221NOR0.9383NOR0.9188NOR0.9366NOR59.78MNOR10.40B
Sep 13, 2026Sep 14, 2026NOR0.9256NOR0.9366NOR0.9166NOR0.9221NOR63.77MNOR10.37B

Få en full oversikt over prishistorikken til Pi Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pi Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pi Network, samt historisk handelsvolum og markedsverdi for PI.

Spor hele historikken til Pi Network, fra startprisen for Pi Network til de nyeste prisdataene for PI. Vårt verktøy for prishistorikk for PI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen