Bilde av PI
PIPi Network
NOR0.7041
-1.51%
1D

Pi Network (PI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.7183NOR0.7260NOR0.7047NOR0.7076NOR35.15MNOR8.11B
Nov 1, 2026Nov 2, 2026NOR0.7225NOR0.7283NOR0.7042NOR0.7183NOR29.52MNOR8.10B
Oct 31, 2026Nov 1, 2026NOR0.7282NOR0.7300NOR0.7195NOR0.7215NOR41.92MNOR8.20B
Oct 30, 2026Oct 31, 2026NOR0.7152NOR0.7310NOR0.7004NOR0.7286NOR101.83MNOR8.15B
Oct 29, 2026Oct 30, 2026NOR0.7081NOR0.7531NOR0.6971NOR0.7152NOR61.39MNOR8.13B
Oct 28, 2026Oct 29, 2026NOR0.7107NOR0.7115NOR0.7019NOR0.7076NOR30.13MNOR7.99B
Oct 27, 2026Oct 28, 2026NOR0.7095NOR0.7107NOR0.6996NOR0.7107NOR34.06MNOR7.95B
Oct 26, 2026Oct 27, 2026NOR0.6966NOR0.7110NOR0.6888NOR0.7085NOR41.20MNOR7.94B
Oct 25, 2026Oct 26, 2026NOR0.7125NOR0.7169NOR0.6913NOR0.6956NOR41.92MNOR7.95B
Oct 24, 2026Oct 25, 2026NOR0.7243NOR0.7286NOR0.7044NOR0.7125NOR43.94MNOR8.11B
Oct 23, 2026Oct 24, 2026NOR0.7239NOR0.7380NOR0.7209NOR0.7243NOR35.53MNOR8.24B
Oct 22, 2026Oct 23, 2026NOR0.7341NOR0.7367NOR0.7158NOR0.7239NOR36.74MNOR8.20B
Oct 21, 2026Oct 22, 2026NOR0.7311NOR0.7448NOR0.7283NOR0.7341NOR41.68MNOR8.32B
Oct 20, 2026Oct 21, 2026NOR0.7258NOR0.7346NOR0.7108NOR0.7307NOR40.10MNOR8.13B
Oct 19, 2026Oct 20, 2026NOR0.7368NOR0.7368NOR0.7177NOR0.7249NOR43.01MNOR8.17B
Oct 18, 2026Oct 19, 2026NOR0.7352NOR0.7427NOR0.7131NOR0.7368NOR34.06MNOR8.25B
Oct 17, 2026Oct 18, 2026NOR0.7450NOR0.7450NOR0.7288NOR0.7352NOR38.07MNOR8.31B
Oct 16, 2026Oct 17, 2026NOR0.7391NOR0.7559NOR0.7335NOR0.7455NOR48.07MNOR8.37B
Oct 15, 2026Oct 16, 2026NOR0.7281NOR0.7407NOR0.6938NOR0.7375NOR66.45MNOR8.16B
Oct 14, 2026Oct 15, 2026NOR0.7427NOR0.7476NOR0.7257NOR0.7281NOR43.27MNOR8.28B
Oct 13, 2026Oct 14, 2026NOR0.7270NOR0.7484NOR0.7232NOR0.7427NOR72.57MNOR8.32B
Oct 12, 2026Oct 13, 2026NOR0.7628NOR0.7643NOR0.7315NOR0.7331NOR42.71MNOR8.44B
Oct 11, 2026Oct 12, 2026NOR0.7706NOR0.7731NOR0.7607NOR0.7649NOR34.53MNOR8.61B
Oct 10, 2026Oct 11, 2026NOR0.7550NOR0.7748NOR0.7545NOR0.7739NOR37.49MNOR8.55B
Oct 9, 2026Oct 10, 2026NOR0.7470NOR0.7603NOR0.7457NOR0.7599NOR81.41MNOR8.47B
Oct 8, 2026Oct 9, 2026NOR0.7474NOR0.7665NOR0.7238NOR0.7523NOR99.35MNOR8.46B
Oct 7, 2026Oct 8, 2026NOR0.8075NOR0.8075NOR0.7496NOR0.7507NOR89.12MNOR8.65B
Oct 6, 2026Oct 7, 2026NOR0.8067NOR0.8157NOR0.8037NOR0.8090NOR41.96MNOR9.10B
Oct 5, 2026Oct 6, 2026NOR0.8090NOR0.8163NOR0.7982NOR0.8084NOR55.67MNOR9.06B
Oct 4, 2026Oct 5, 2026NOR0.8178NOR0.8203NOR0.7979NOR0.8129NOR38.58MNOR9.12B
Oct 3, 2026Oct 4, 2026NOR0.8221NOR0.8273NOR0.8157NOR0.8211NOR60.25MNOR9.24B

Få en full oversikt over prishistorikken til Pi Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pi Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pi Network, samt historisk handelsvolum og markedsverdi for PI.

Spor hele historikken til Pi Network, fra startprisen for Pi Network til de nyeste prisdataene for PI. Vårt verktøy for prishistorikk for PI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen