Bilde av PI
PIPi Network
NOR0.8563
1.09%
1D

Pi Network (PI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.8520NOR0.8934NOR0.8264NOR0.8595NOR134.78MNOR9.60B
Sep 21, 2026Sep 22, 2026NOR0.8125NOR0.8605NOR0.8125NOR0.8520NOR77.88MNOR9.42B
Sep 20, 2026Sep 21, 2026NOR0.7973NOR0.8152NOR0.7897NOR0.8125NOR53.67MNOR9.04B
Sep 19, 2026Sep 20, 2026NOR0.7991NOR0.8186NOR0.7962NOR0.8016NOR81.40MNOR9.05B
Sep 18, 2026Sep 19, 2026NOR0.7744NOR0.8202NOR0.7670NOR0.8081NOR101.56MNOR8.92B
Sep 17, 2026Sep 18, 2026NOR0.7962NOR0.8129NOR0.7653NOR0.7744NOR121.91MNOR8.77B
Sep 16, 2026Sep 17, 2026NOR0.8623NOR0.8623NOR0.7654NOR0.8044NOR169.25MNOR8.97B
Sep 15, 2026Sep 16, 2026NOR0.9293NOR0.9335NOR0.8403NOR0.8631NOR82.97MNOR10.08B
Sep 14, 2026Sep 15, 2026NOR0.9167NOR0.9328NOR0.9134NOR0.9311NOR59.43MNOR10.34B
Sep 13, 2026Sep 14, 2026NOR0.9202NOR0.9311NOR0.9112NOR0.9167NOR63.39MNOR10.31B
Sep 12, 2026Sep 13, 2026NOR0.8975NOR0.9215NOR0.8911NOR0.9202NOR52.78MNOR10.07B
Sep 11, 2026Sep 12, 2026NOR0.9001NOR0.9146NOR0.8850NOR0.8965NOR64.51MNOR10.06B
Sep 10, 2026Sep 11, 2026NOR0.9008NOR0.9198NOR0.8975NOR0.9006NOR74.98MNOR10.14B
Sep 9, 2026Sep 10, 2026NOR0.9284NOR0.9425NOR0.8913NOR0.9008NOR82.95MNOR10.26B
Sep 8, 2026Sep 9, 2026NOR0.8937NOR0.9328NOR0.8906NOR0.9303NOR51.94MNOR10.12B
Sep 7, 2026Sep 8, 2026NOR0.8977NOR0.8977NOR0.8867NOR0.8937NOR44.57MNOR9.95B
Sep 6, 2026Sep 7, 2026NOR0.9054NOR0.9078NOR0.8906NOR0.8989NOR49.86MNOR10.03B
Sep 5, 2026Sep 6, 2026NOR0.8915NOR0.9123NOR0.8869NOR0.9054NOR63.26MNOR10.01B
Sep 4, 2026Sep 5, 2026NOR0.9067NOR0.9113NOR0.8884NOR0.8927NOR75.74MNOR10.01B
Sep 3, 2026Sep 4, 2026NOR0.8889NOR0.9152NOR0.8861NOR0.9067NOR58.93MNOR10.00B
Sep 2, 2026Sep 3, 2026NOR0.8693NOR0.8966NOR0.8691NOR0.8879NOR70.65MNOR9.87B
Sep 1, 2026Sep 2, 2026NOR0.8627NOR0.8694NOR0.8621NOR0.8693NOR36.77MNOR9.65B
Aug 31, 2026Sep 1, 2026NOR0.8551NOR0.8648NOR0.8528NOR0.8639NOR43.66MNOR9.55B
Aug 30, 2026Aug 31, 2026NOR0.8700NOR0.8702NOR0.8497NOR0.8533NOR41.00MNOR9.62B
Aug 29, 2026Aug 30, 2026NOR0.8610NOR0.8773NOR0.8610NOR0.8700NOR61.18MNOR9.66B
Aug 28, 2026Aug 29, 2026NOR0.8689NOR0.8793NOR0.8487NOR0.8605NOR73.13MNOR9.60B
Aug 27, 2026Aug 28, 2026NOR0.8549NOR0.8854NOR0.8485NOR0.8689NOR75.00MNOR9.56B
Aug 26, 2026Aug 27, 2026NOR0.8436NOR0.8591NOR0.8419NOR0.8549NOR79.74MNOR9.44B
Aug 25, 2026Aug 26, 2026NOR0.8440NOR0.8592NOR0.8395NOR0.8436NOR87.77MNOR9.43B
Aug 24, 2026Aug 25, 2026NOR0.8616NOR0.8616NOR0.8317NOR0.8440NOR107.72MNOR9.36B
Aug 23, 2026Aug 24, 2026NOR0.8569NOR0.8723NOR0.8245NOR0.8614NOR183.27MNOR9.47B

Få en full oversikt over prishistorikken til Pi Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pi Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pi Network, samt historisk handelsvolum og markedsverdi for PI.

Spor hele historikken til Pi Network, fra startprisen for Pi Network til de nyeste prisdataene for PI. Vårt verktøy for prishistorikk for PI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen