Bilde av PI
PIPi Network
NOR0.8736
0.58%
1D

Pi Network (PI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.8544NOR0.8813NOR0.8542NOR0.8727NOR69.44MNOR9.70B
Sep 1, 2026Sep 2, 2026NOR0.8480NOR0.8545NOR0.8473NOR0.8544NOR36.14MNOR9.48B
Aug 31, 2026Sep 1, 2026NOR0.8404NOR0.8499NOR0.8382NOR0.8491NOR42.91MNOR9.39B
Aug 30, 2026Aug 31, 2026NOR0.8551NOR0.8553NOR0.8352NOR0.8387NOR40.30MNOR9.46B
Aug 29, 2026Aug 30, 2026NOR0.8463NOR0.8623NOR0.8463NOR0.8551NOR60.13MNOR9.49B
Aug 28, 2026Aug 29, 2026NOR0.8540NOR0.8642NOR0.8341NOR0.8457NOR71.88MNOR9.44B
Aug 27, 2026Aug 28, 2026NOR0.8403NOR0.8703NOR0.8340NOR0.8540NOR73.72MNOR9.39B
Aug 26, 2026Aug 27, 2026NOR0.8292NOR0.8444NOR0.8274NOR0.8403NOR78.37MNOR9.28B
Aug 25, 2026Aug 26, 2026NOR0.8296NOR0.8444NOR0.8252NOR0.8292NOR86.26MNOR9.27B
Aug 24, 2026Aug 25, 2026NOR0.8468NOR0.8468NOR0.8174NOR0.8296NOR105.88MNOR9.20B
Aug 23, 2026Aug 24, 2026NOR0.8423NOR0.8574NOR0.8103NOR0.8466NOR180.13MNOR9.31B
Aug 22, 2026Aug 23, 2026NOR0.9091NOR1.03NOR0.8287NOR0.8423NOR320.99MNOR9.74B
Aug 21, 2026Aug 22, 2026NOR0.8479NOR0.9055NOR0.8409NOR0.9054NOR153.02MNOR9.66B
Aug 20, 2026Aug 21, 2026NOR0.8311NOR0.8543NOR0.8228NOR0.8479NOR117.15MNOR9.28B
Aug 19, 2026Aug 20, 2026NOR0.8096NOR0.8511NOR0.8009NOR0.8329NOR67.65MNOR8.97B
Aug 18, 2026Aug 19, 2026NOR0.8065NOR0.8160NOR0.8006NOR0.8088NOR63.85MNOR8.91B
Aug 17, 2026Aug 18, 2026NOR0.7979NOR0.8166NOR0.7890NOR0.8071NOR76.29MNOR8.87B
Aug 16, 2026Aug 17, 2026NOR0.8134NOR0.8134NOR0.7964NOR0.7996NOR71.08MNOR8.87B
Aug 15, 2026Aug 16, 2026NOR0.8346NOR0.8346NOR0.8061NOR0.8151NOR69.95MNOR9.10B
Aug 14, 2026Aug 15, 2026NOR0.8266NOR0.8375NOR0.8195NOR0.8342NOR78.48MNOR9.17B
Aug 13, 2026Aug 14, 2026NOR0.8279NOR0.8322NOR0.8177NOR0.8284NOR76.38MNOR9.11B
Aug 12, 2026Aug 13, 2026NOR0.8225NOR0.8294NOR0.8126NOR0.8242NOR84.51MNOR9.06B
Aug 11, 2026Aug 12, 2026NOR0.7941NOR0.8243NOR0.7909NOR0.8243NOR92.84MNOR8.91B
Aug 10, 2026Aug 11, 2026NOR0.8454NOR0.8461NOR0.8051NOR0.8096NOR90.73MNOR9.12B
Aug 9, 2026Aug 10, 2026NOR0.8548NOR0.8646NOR0.8290NOR0.8393NOR99.64MNOR9.29B
Aug 8, 2026Aug 9, 2026NOR0.8239NOR0.8624NOR0.8232NOR0.8552NOR103.69MNOR9.36B
Aug 7, 2026Aug 8, 2026NOR0.8278NOR0.8305NOR0.8039NOR0.8228NOR130.99MNOR9.05B
Aug 6, 2026Aug 7, 2026NOR0.8468NOR0.8821NOR0.8213NOR0.8244NOR193.42MNOR9.35B
Aug 5, 2026Aug 6, 2026NOR0.7750NOR0.8587NOR0.7707NOR0.8526NOR105.46MNOR8.86B
Aug 4, 2026Aug 5, 2026NOR0.7702NOR0.7802NOR0.7662NOR0.7763NOR77.85MNOR8.52B
Aug 3, 2026Aug 4, 2026NOR0.7959NOR0.7982NOR0.7645NOR0.7702NOR93.58MNOR8.50B

Få en full oversikt over prishistorikken til Pi Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pi Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pi Network, samt historisk handelsvolum og markedsverdi for PI.

Spor hele historikken til Pi Network, fra startprisen for Pi Network til de nyeste prisdataene for PI. Vårt verktøy for prishistorikk for PI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen