Bilde av PLR
PLRPillar
NOR0.007780
0.23%
1D

Pillar (PLR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.007870NOR0.008102NOR0.007733NOR0.007749NOR276.17NOR2.04M
Sep 8, 2026Sep 9, 2026NOR0.007895NOR0.007979NOR0.007822NOR0.007870NOR232.67NOR2.05M
Sep 7, 2026Sep 8, 2026NOR0.007910NOR0.007912NOR0.007885NOR0.007895NOR39.47NOR2.05M
Sep 6, 2026Sep 7, 2026NOR0.007898NOR0.008234NOR0.007853NOR0.007910NOR1,248.28NOR2.06M
Sep 5, 2026Sep 6, 2026NOR0.007933NOR0.008285NOR0.007801NOR0.007898NOR1,375.59NOR2.04M
Sep 4, 2026Sep 5, 2026NOR0.007972NOR0.008031NOR0.007844NOR0.007917NOR516.18NOR2.06M
Sep 3, 2026Sep 4, 2026NOR0.007628NOR0.008077NOR0.007628NOR0.007972NOR439.03NOR2.02M
Sep 2, 2026Sep 3, 2026NOR0.007769NOR0.007828NOR0.007564NOR0.007629NOR1,519.37NOR2.00M
Sep 1, 2026Sep 2, 2026NOR0.007918NOR0.007952NOR0.007746NOR0.007769NOR785.90NOR2.04M
Aug 31, 2026Sep 1, 2026NOR0.008021NOR0.008021NOR0.007856NOR0.007918NOR114.00NOR2.07M
Aug 30, 2026Aug 31, 2026NOR0.008021NOR0.008021NOR0.008021NOR0.008021NOR58.44NOR2.08M
Aug 29, 2026Aug 30, 2026NOR0.008021NOR0.008021NOR0.008021NOR0.008021NOR58.44NOR2.08M
Aug 28, 2026Aug 29, 2026NOR0.008022NOR0.008025NOR0.008013NOR0.008021NOR58.44NOR2.08M
Aug 27, 2026Aug 28, 2026NOR0.008064NOR0.008155NOR0.008011NOR0.008022NOR137.54NOR2.09M
Aug 26, 2026Aug 27, 2026NOR0.007896NOR0.008061NOR0.007893NOR0.008061NOR116.01NOR2.06M
Aug 25, 2026Aug 26, 2026NOR0.007961NOR0.008057NOR0.007877NOR0.007901NOR289.15NOR2.07M
Aug 24, 2026Aug 25, 2026NOR0.007917NOR0.008076NOR0.007864NOR0.007961NOR1,578.99NOR2.06M
Aug 23, 2026Aug 24, 2026NOR0.007974NOR0.008003NOR0.007705NOR0.007917NOR2,714.89NOR2.04M
Aug 22, 2026Aug 23, 2026NOR0.008228NOR0.008325NOR0.007898NOR0.007974NOR2,465.59NOR2.09M
Aug 21, 2026Aug 22, 2026NOR0.007786NOR0.008241NOR0.007677NOR0.008228NOR2,858.41NOR2.03M
Aug 20, 2026Aug 21, 2026NOR0.007632NOR0.007793NOR0.007502NOR0.007786NOR1,508.70NOR1.98M
Aug 19, 2026Aug 20, 2026NOR0.006543NOR0.007639NOR0.006499NOR0.007632NOR120.95NOR1.76M
Aug 18, 2026Aug 19, 2026NOR0.006524NOR0.006544NOR0.006472NOR0.006543NOR61.89NOR1.69M
Aug 17, 2026Aug 18, 2026NOR0.006419NOR0.006524NOR0.006419NOR0.006524NOR221.56NOR1.66M
Aug 16, 2026Aug 17, 2026NOR0.006435NOR0.006450NOR0.006397NOR0.006419NOR287.98NOR1.67M
Aug 15, 2026Aug 16, 2026NOR0.006415NOR0.006438NOR0.006411NOR0.006434NOR274.21NOR1.67M
Aug 14, 2026Aug 15, 2026NOR0.006438NOR0.006449NOR0.006412NOR0.006413NOR174.96NOR1.67M
Aug 13, 2026Aug 14, 2026NOR0.006516NOR0.006516NOR0.006405NOR0.006438NOR127.43NOR1.68M
Aug 12, 2026Aug 13, 2026NOR0.006516NOR0.006516NOR0.006516NOR0.006516NOR52.46NOR1.69M
Aug 11, 2026Aug 12, 2026NOR0.006427NOR0.006523NOR0.006423NOR0.006516NOR172.39NOR1.68M
Aug 10, 2026Aug 11, 2026NOR0.006238NOR0.006609NOR0.006238NOR0.006434NOR3,260.92NOR1.68M

Få en full oversikt over prishistorikken til Pillar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pillar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pillar, samt historisk handelsvolum og markedsverdi for PLR.

Spor hele historikken til Pillar, fra startprisen for Pillar til de nyeste prisdataene for PLR. Vårt verktøy for prishistorikk for PLR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen