Bilde av PLR
PLRPillar
NOR0.008437
0.23%
1D

Pillar (PLR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.008437NOR0.008437NOR0.008437NOR0.008437NOR1,333.11NOR2.19M
Sep 29, 2026Sep 30, 2026NOR0.008400NOR0.008557NOR0.008311NOR0.008437NOR1,331.90NOR2.19M
Sep 28, 2026Sep 29, 2026NOR0.008505NOR0.008541NOR0.008279NOR0.008400NOR534.63NOR2.19M
Sep 27, 2026Sep 28, 2026NOR0.008510NOR0.008510NOR0.008461NOR0.008505NOR107.67NOR2.21M
Sep 26, 2026Sep 27, 2026NOR0.008510NOR0.008510NOR0.008510NOR0.008510NOR258.66NOR2.21M
Sep 25, 2026Sep 26, 2026NOR0.008457NOR0.008560NOR0.008433NOR0.008510NOR249.07NOR2.20M
Sep 24, 2026Sep 25, 2026NOR0.008492NOR0.008529NOR0.008398NOR0.008456NOR202.82NOR2.20M
Sep 23, 2026Sep 24, 2026NOR0.008760NOR0.008884NOR0.008322NOR0.008490NOR464.94NOR2.22M
Sep 22, 2026Sep 23, 2026NOR0.008668NOR0.008760NOR0.008600NOR0.008760NOR286.03NOR2.24M
Sep 21, 2026Sep 22, 2026NOR0.008329NOR0.008674NOR0.008316NOR0.008668NOR724.76NOR2.21M
Sep 20, 2026Sep 21, 2026NOR0.008249NOR0.008353NOR0.008091NOR0.008309NOR3,013.05NOR2.13M
Sep 19, 2026Sep 20, 2026NOR0.007772NOR0.008405NOR0.007772NOR0.008249NOR1,812.07NOR2.12M
Sep 18, 2026Sep 19, 2026NOR0.007772NOR0.007772NOR0.007772NOR0.007772NOR39.90NOR2.02M
Sep 17, 2026Sep 18, 2026NOR0.007784NOR0.007784NOR0.007772NOR0.007772NOR39.91NOR2.02M
Sep 16, 2026Sep 17, 2026NOR0.007728NOR0.007806NOR0.007659NOR0.007775NOR191.44NOR2.00M
Sep 15, 2026Sep 16, 2026NOR0.008151NOR0.008151NOR0.007697NOR0.007728NOR556.72NOR2.05M
Sep 14, 2026Sep 15, 2026NOR0.008003NOR0.008265NOR0.008003NOR0.008150NOR97.14NOR2.10M
Sep 13, 2026Sep 14, 2026NOR0.008132NOR0.008156NOR0.007955NOR0.008003NOR107.16NOR2.09M
Sep 12, 2026Sep 13, 2026NOR0.008123NOR0.008202NOR0.008086NOR0.008124NOR688.56NOR2.11M
Sep 11, 2026Sep 12, 2026NOR0.008066NOR0.008335NOR0.007913NOR0.008121NOR358.94NOR2.11M
Sep 10, 2026Sep 11, 2026NOR0.008023NOR0.008066NOR0.008023NOR0.008066NOR101.81NOR2.09M
Sep 9, 2026Sep 10, 2026NOR0.008159NOR0.008400NOR0.008017NOR0.008034NOR286.33NOR2.12M
Sep 8, 2026Sep 9, 2026NOR0.008186NOR0.008272NOR0.008110NOR0.008159NOR241.23NOR2.12M
Sep 7, 2026Sep 8, 2026NOR0.008201NOR0.008203NOR0.008175NOR0.008186NOR40.92NOR2.12M
Sep 6, 2026Sep 7, 2026NOR0.008188NOR0.008537NOR0.008142NOR0.008201NOR1,294.21NOR2.13M
Sep 5, 2026Sep 6, 2026NOR0.008225NOR0.008590NOR0.008088NOR0.008188NOR1,426.20NOR2.12M
Sep 4, 2026Sep 5, 2026NOR0.008266NOR0.008327NOR0.008132NOR0.008208NOR535.17NOR2.13M
Sep 3, 2026Sep 4, 2026NOR0.007909NOR0.008374NOR0.007909NOR0.008266NOR455.18NOR2.10M
Sep 2, 2026Sep 3, 2026NOR0.008055NOR0.008116NOR0.007842NOR0.007910NOR1,575.26NOR2.07M
Sep 1, 2026Sep 2, 2026NOR0.008209NOR0.008245NOR0.008031NOR0.008055NOR814.81NOR2.11M

Få en full oversikt over prishistorikken til Pillar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pillar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pillar, samt historisk handelsvolum og markedsverdi for PLR.

Spor hele historikken til Pillar, fra startprisen for Pillar til de nyeste prisdataene for PLR. Vårt verktøy for prishistorikk for PLR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen