Bilde av PLR
PLRPillar
NOR0.006399
-1.62%
1D

Pillar (PLR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.006534NOR0.006538NOR0.006345NOR0.006469NOR263.55NOR1.68M
Oct 23, 2026Oct 24, 2026NOR0.006701NOR0.006703NOR0.006534NOR0.006534NOR1,339.26NOR1.71M
Oct 22, 2026Oct 23, 2026NOR0.006866NOR0.006866NOR0.006592NOR0.006701NOR198.60NOR1.74M
Oct 21, 2026Oct 22, 2026NOR0.006662NOR0.006945NOR0.006662NOR0.006866NOR294.12NOR1.76M
Oct 20, 2026Oct 21, 2026NOR0.006667NOR0.006667NOR0.006654NOR0.006662NOR30.51NOR1.73M
Oct 19, 2026Oct 20, 2026NOR0.006653NOR0.006728NOR0.006653NOR0.006667NOR182.41NOR1.73M
Oct 18, 2026Oct 19, 2026NOR0.006707NOR0.006747NOR0.006587NOR0.006656NOR647.86NOR1.74M
Oct 17, 2026Oct 18, 2026NOR0.006833NOR0.006842NOR0.006707NOR0.006710NOR1,250.43NOR1.76M
Oct 16, 2026Oct 17, 2026NOR0.006971NOR0.007018NOR0.006827NOR0.006832NOR1,266.39NOR1.80M
Oct 15, 2026Oct 16, 2026NOR0.006931NOR0.006988NOR0.006736NOR0.006971NOR229.56NOR1.78M
Oct 14, 2026Oct 15, 2026NOR0.007108NOR0.007112NOR0.006926NOR0.006931NOR105.20NOR1.84M
Oct 13, 2026Oct 14, 2026NOR0.007053NOR0.007230NOR0.006996NOR0.007108NOR98.72NOR1.85M
Oct 12, 2026Oct 13, 2026NOR0.007271NOR0.007323NOR0.007067NOR0.007067NOR95.56NOR1.88M
Oct 11, 2026Oct 12, 2026NOR0.007196NOR0.007279NOR0.007167NOR0.007271NOR142.13NOR1.87M
Oct 10, 2026Oct 11, 2026NOR0.007532NOR0.007540NOR0.007116NOR0.007196NOR5,211.51NOR1.86M
Oct 9, 2026Oct 10, 2026NOR0.007650NOR0.007650NOR0.007519NOR0.007536NOR321.03NOR1.97M
Oct 8, 2026Oct 9, 2026NOR0.008182NOR0.008182NOR0.007648NOR0.007650NOR104.53NOR2.08M
Oct 7, 2026Oct 8, 2026NOR0.008182NOR0.008182NOR0.008182NOR0.008182NOR84.57NOR2.12M
Oct 6, 2026Oct 7, 2026NOR0.008166NOR0.008268NOR0.008166NOR0.008182NOR73.98NOR2.12M
Oct 5, 2026Oct 6, 2026NOR0.008159NOR0.008171NOR0.008155NOR0.008166NOR60.85NOR2.12M
Oct 4, 2026Oct 5, 2026NOR0.008169NOR0.008169NOR0.008160NOR0.008160NOR54.05NOR2.12M
Oct 3, 2026Oct 4, 2026NOR0.008128NOR0.008200NOR0.008128NOR0.008169NOR372.66NOR2.12M
Oct 2, 2026Oct 3, 2026NOR0.008174NOR0.008384NOR0.008104NOR0.008123NOR1,144.64NOR2.14M
Oct 1, 2026Oct 2, 2026NOR0.008174NOR0.008174NOR0.008174NOR0.008174NOR1,291.58NOR2.12M
Sep 30, 2026Oct 1, 2026NOR0.008174NOR0.008174NOR0.008174NOR0.008174NOR1,291.58NOR2.12M
Sep 29, 2026Sep 30, 2026NOR0.008138NOR0.008290NOR0.008052NOR0.008174NOR1,290.40NOR2.12M
Sep 28, 2026Sep 29, 2026NOR0.008240NOR0.008275NOR0.008021NOR0.008138NOR517.97NOR2.12M
Sep 27, 2026Sep 28, 2026NOR0.008245NOR0.008245NOR0.008197NOR0.008240NOR104.32NOR2.14M
Sep 26, 2026Sep 27, 2026NOR0.008245NOR0.008245NOR0.008245NOR0.008245NOR250.60NOR2.14M
Sep 25, 2026Sep 26, 2026NOR0.008193NOR0.008293NOR0.008170NOR0.008245NOR241.31NOR2.13M

Få en full oversikt over prishistorikken til Pillar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pillar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pillar, samt historisk handelsvolum og markedsverdi for PLR.

Spor hele historikken til Pillar, fra startprisen for Pillar til de nyeste prisdataene for PLR. Vårt verktøy for prishistorikk for PLR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen