Bilde av PIKA
PIKAPikachu
NOR0.0₆1736
-0.24%
1D

Pikachu (PIKA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0₆1742NOR0.0₆1762NOR0.0₆1727NOR0.0₆1742NOR7,832.79NOR73.47M
Sep 28, 2026Sep 29, 2026NOR0.0₆1743NOR0.0₆1756NOR0.0₆1702NOR0.0₆1742NOR53,138NOR72.93M
Sep 27, 2026Sep 28, 2026NOR0.0₆1791NOR0.0₆1791NOR0.0₆1730NOR0.0₆1741NOR35,025NOR73.62M
Sep 26, 2026Sep 27, 2026NOR0.0₆1796NOR0.0₆1798NOR0.0₆1785NOR0.0₆1791NOR17,640NOR75.40M
Sep 25, 2026Sep 26, 2026NOR0.0₆1826NOR0.0₆1836NOR0.0₆1789NOR0.0₆1796NOR30,736NOR76.15M
Sep 24, 2026Sep 25, 2026NOR0.0₆1854NOR0.0₆1859NOR0.0₆1823NOR0.0₆1826NOR21,311NOR77.47M
Sep 23, 2026Sep 24, 2026NOR0.0₆1898NOR0.0₆1910NOR0.0₆1845NOR0.0₆1853NOR10,154NOR78.92M
Sep 22, 2026Sep 23, 2026NOR0.0₆1900NOR0.0₆1904NOR0.0₆1882NOR0.0₆1898NOR19,278NOR79.53M
Sep 21, 2026Sep 22, 2026NOR0.0₆1821NOR0.0₆1902NOR0.0₆1820NOR0.0₆1899NOR27,839NOR78.36M
Sep 20, 2026Sep 21, 2026NOR0.0₆1818NOR0.0₆1826NOR0.0₆1787NOR0.0₆1821NOR11,894NOR76.00M
Sep 19, 2026Sep 20, 2026NOR0.0₆1809NOR0.0₆1827NOR0.0₆1805NOR0.0₆1818NOR18,523NOR76.46M
Sep 18, 2026Sep 19, 2026NOR0.0₆1719NOR0.0₆1812NOR0.0₆1718NOR0.0₆1809NOR12,789NOR73.88M
Sep 17, 2026Sep 18, 2026NOR0.0₆1701NOR0.0₆1733NOR0.0₆1700NOR0.0₆1720NOR20,645NOR72.05M
Sep 16, 2026Sep 17, 2026NOR0.0₆1702NOR0.0₆1705NOR0.0₆1688NOR0.0₆1699NOR47,437NOR71.27M
Sep 15, 2026Sep 16, 2026NOR0.0₆1770NOR0.0₆1770NOR0.0₆1700NOR0.0₆1702NOR24,178NOR73.01M
Sep 14, 2026Sep 15, 2026NOR0.0₆1742NOR0.0₆1782NOR0.0₆1738NOR0.0₆1770NOR16,266NOR73.99M
Sep 13, 2026Sep 14, 2026NOR0.0₆1767NOR0.0₆1768NOR0.0₆1740NOR0.0₆1742NOR11,244NOR73.74M
Sep 12, 2026Sep 13, 2026NOR0.0₆1770NOR0.0₆1772NOR0.0₆1759NOR0.0₆1766NOR29,768NOR74.23M
Sep 11, 2026Sep 12, 2026NOR0.0₆1724NOR0.0₆1798NOR0.0₆1720NOR0.0₆1770NOR18,520NOR73.61M
Sep 10, 2026Sep 11, 2026NOR0.0₆1733NOR0.0₆1743NOR0.0₆1716NOR0.0₆1724NOR11,538NOR72.80M
Sep 9, 2026Sep 10, 2026NOR0.0₆1744NOR0.0₆1777NOR0.0₆1731NOR0.0₆1733NOR9,723.67NOR73.59M
Sep 8, 2026Sep 9, 2026NOR0.0₆1744NOR0.0₆1755NOR0.0₆1732NOR0.0₆1744NOR8,618.47NOR73.42M
Sep 7, 2026Sep 8, 2026NOR0.0₆1758NOR0.0₆1760NOR0.0₆1731NOR0.0₆1743NOR10,523NOR73.57M
Sep 6, 2026Sep 7, 2026NOR0.0₆1743NOR0.0₆1796NOR0.0₆1743NOR0.0₆1758NOR11,251NOR73.67M
Sep 5, 2026Sep 6, 2026NOR0.0₆1753NOR0.0₆1808NOR0.0₆1732NOR0.0₆1743NOR25,646NOR73.37M
Sep 4, 2026Sep 5, 2026NOR0.0₆1771NOR0.0₆1779NOR0.0₆1745NOR0.0₆1752NOR32,343NOR74.20M
Sep 3, 2026Sep 4, 2026NOR0.0₆1770NOR0.0₆1791NOR0.0₆1712NOR0.0₆1771NOR42,759NOR73.64M
Sep 2, 2026Sep 3, 2026NOR0.0₆1784NOR0.0₆1786NOR0.0₆1761NOR0.0₆1770NOR31,661NOR74.66M
Sep 1, 2026Sep 2, 2026NOR0.0₆1820NOR0.0₆1826NOR0.0₆1782NOR0.0₆1784NOR41,397NOR76.27M
Aug 31, 2026Sep 1, 2026NOR0.0₆1813NOR0.0₆1827NOR0.0₆1791NOR0.0₆1820NOR26,468NOR76.12M
Aug 30, 2026Aug 31, 2026NOR0.0₆1815NOR0.0₆1851NOR0.0₆1813NOR0.0₆1813NOR3,997.71NOR76.91M

Få en full oversikt over prishistorikken til Pikachu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pikachu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pikachu, samt historisk handelsvolum og markedsverdi for PIKA.

Spor hele historikken til Pikachu, fra startprisen for Pikachu til de nyeste prisdataene for PIKA. Vårt verktøy for prishistorikk for PIKA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen