Bilde av PIKA
PIKAPikachu
NOR0.0₆1422
-0.34%
1D

Pikachu (PIKA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₆1423NOR0.0₆1446NOR0.0₆1420NOR0.0₆1441NOR11,727NOR60.15M
Oct 20, 2026Oct 21, 2026NOR0.0₆1403NOR0.0₆1423NOR0.0₆1393NOR0.0₆1423NOR9,685.98NOR59.14M
Oct 19, 2026Oct 20, 2026NOR0.0₆1390NOR0.0₆1414NOR0.0₆1390NOR0.0₆1403NOR18,205NOR59.16M
Oct 18, 2026Oct 19, 2026NOR0.0₆1402NOR0.0₆1408NOR0.0₆1381NOR0.0₆1390NOR11,249NOR58.86M
Oct 17, 2026Oct 18, 2026NOR0.0₆1412NOR0.0₆1416NOR0.0₆1402NOR0.0₆1402NOR10,915NOR59.39M
Oct 16, 2026Oct 17, 2026NOR0.0₆1425NOR0.0₆1434NOR0.0₆1410NOR0.0₆1412NOR19,047NOR59.87M
Oct 15, 2026Oct 16, 2026NOR0.0₆1416NOR0.0₆1427NOR0.0₆1383NOR0.0₆1425NOR21,321NOR59.01M
Oct 14, 2026Oct 15, 2026NOR0.0₆1453NOR0.0₆1454NOR0.0₆1416NOR0.0₆1416NOR10,706NOR60.60M
Oct 13, 2026Oct 14, 2026NOR0.0₆1438NOR0.0₆1460NOR0.0₆1431NOR0.0₆1453NOR27,104NOR61.02M
Oct 12, 2026Oct 13, 2026NOR0.0₆1467NOR0.0₆1475NOR0.0₆1440NOR0.0₆1440NOR9,449.99NOR61.64M
Oct 11, 2026Oct 12, 2026NOR0.0₆1453NOR0.0₆1469NOR0.0₆1450NOR0.0₆1467NOR3,004.49NOR61.21M
Oct 10, 2026Oct 11, 2026NOR0.0₆1444NOR0.0₆1453NOR0.0₆1444NOR0.0₆1453NOR4,988.89NOR60.94M
Oct 9, 2026Oct 10, 2026NOR0.0₆1441NOR0.0₆1448NOR0.0₆1439NOR0.0₆1444NOR29,337NOR60.77M
Oct 8, 2026Oct 9, 2026NOR0.0₆1545NOR0.0₆1547NOR0.0₆1432NOR0.0₆1441NOR27,130NOR62.30M
Oct 7, 2026Oct 8, 2026NOR0.0₆1625NOR0.0₆1625NOR0.0₆1545NOR0.0₆1545NOR11,057NOR66.59M
Oct 6, 2026Oct 7, 2026NOR0.0₆1633NOR0.0₆1634NOR0.0₆1624NOR0.0₆1625NOR2,617.72NOR68.50M
Oct 5, 2026Oct 6, 2026NOR0.0₆1628NOR0.0₆1639NOR0.0₆1623NOR0.0₆1633NOR75,143NOR68.61M
Oct 4, 2026Oct 5, 2026NOR0.0₆1692NOR0.0₆1703NOR0.0₆1624NOR0.0₆1628NOR14,807NOR70.90M
Oct 3, 2026Oct 4, 2026NOR0.0₆1691NOR0.0₆1697NOR0.0₆1687NOR0.0₆1692NOR15,345NOR71.12M
Oct 2, 2026Oct 3, 2026NOR0.0₆1701NOR0.0₆1724NOR0.0₆1683NOR0.0₆1691NOR8,065.58NOR71.84M
Oct 1, 2026Oct 2, 2026NOR0.0₆1691NOR0.0₆1703NOR0.0₆1690NOR0.0₆1701NOR9,764.40NOR71.39M
Sep 30, 2026Oct 1, 2026NOR0.0₆1696NOR0.0₆1722NOR0.0₆1687NOR0.0₆1691NOR13,495NOR71.35M
Sep 29, 2026Sep 30, 2026NOR0.0₆1696NOR0.0₆1716NOR0.0₆1681NOR0.0₆1697NOR7,628.17NOR71.55M
Sep 28, 2026Sep 29, 2026NOR0.0₆1697NOR0.0₆1710NOR0.0₆1658NOR0.0₆1696NOR51,750NOR71.03M
Sep 27, 2026Sep 28, 2026NOR0.0₆1744NOR0.0₆1744NOR0.0₆1685NOR0.0₆1696NOR34,110NOR71.70M
Sep 26, 2026Sep 27, 2026NOR0.0₆1749NOR0.0₆1751NOR0.0₆1738NOR0.0₆1744NOR17,179NOR73.43M
Sep 25, 2026Sep 26, 2026NOR0.0₆1778NOR0.0₆1788NOR0.0₆1742NOR0.0₆1749NOR29,933NOR74.16M
Sep 24, 2026Sep 25, 2026NOR0.0₆1805NOR0.0₆1810NOR0.0₆1776NOR0.0₆1778NOR21,532NOR75.38M
Sep 23, 2026Sep 24, 2026NOR0.0₆1848NOR0.0₆1860NOR0.0₆1797NOR0.0₆1805NOR9,889.05NOR76.86M
Sep 22, 2026Sep 23, 2026NOR0.0₆1850NOR0.0₆1854NOR0.0₆1832NOR0.0₆1848NOR18,774NOR77.45M

Få en full oversikt over prishistorikken til Pikachu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pikachu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pikachu, samt historisk handelsvolum og markedsverdi for PIKA.

Spor hele historikken til Pikachu, fra startprisen for Pikachu til de nyeste prisdataene for PIKA. Vårt verktøy for prishistorikk for PIKA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen