Bilde av PIKA
PIKAPikachu
NOR0.0₆1426
1.48%
1D

Pikachu (PIKA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₆1408NOR0.0₆1429NOR0.0₆1398NOR0.0₆1429NOR9,726.26NOR59.39M
Oct 19, 2026Oct 20, 2026NOR0.0₆1395NOR0.0₆1420NOR0.0₆1395NOR0.0₆1408NOR18,281NOR59.41M
Oct 18, 2026Oct 19, 2026NOR0.0₆1408NOR0.0₆1414NOR0.0₆1386NOR0.0₆1396NOR11,295NOR59.10M
Oct 17, 2026Oct 18, 2026NOR0.0₆1418NOR0.0₆1422NOR0.0₆1408NOR0.0₆1408NOR10,960NOR59.63M
Oct 16, 2026Oct 17, 2026NOR0.0₆1431NOR0.0₆1440NOR0.0₆1416NOR0.0₆1418NOR19,126NOR60.12M
Oct 15, 2026Oct 16, 2026NOR0.0₆1422NOR0.0₆1433NOR0.0₆1389NOR0.0₆1431NOR21,410NOR59.25M
Oct 14, 2026Oct 15, 2026NOR0.0₆1459NOR0.0₆1460NOR0.0₆1421NOR0.0₆1422NOR10,751NOR60.86M
Oct 13, 2026Oct 14, 2026NOR0.0₆1444NOR0.0₆1466NOR0.0₆1436NOR0.0₆1459NOR27,216NOR61.27M
Oct 12, 2026Oct 13, 2026NOR0.0₆1473NOR0.0₆1481NOR0.0₆1446NOR0.0₆1446NOR9,489.29NOR61.90M
Oct 11, 2026Oct 12, 2026NOR0.0₆1459NOR0.0₆1475NOR0.0₆1456NOR0.0₆1473NOR3,016.98NOR61.46M
Oct 10, 2026Oct 11, 2026NOR0.0₆1450NOR0.0₆1459NOR0.0₆1450NOR0.0₆1459NOR5,009.63NOR61.19M
Oct 9, 2026Oct 10, 2026NOR0.0₆1447NOR0.0₆1454NOR0.0₆1445NOR0.0₆1450NOR29,459NOR61.02M
Oct 8, 2026Oct 9, 2026NOR0.0₆1552NOR0.0₆1554NOR0.0₆1438NOR0.0₆1447NOR27,242NOR62.56M
Oct 7, 2026Oct 8, 2026NOR0.0₆1632NOR0.0₆1632NOR0.0₆1551NOR0.0₆1551NOR11,103NOR66.87M
Oct 6, 2026Oct 7, 2026NOR0.0₆1640NOR0.0₆1641NOR0.0₆1630NOR0.0₆1631NOR2,628.61NOR68.78M
Oct 5, 2026Oct 6, 2026NOR0.0₆1635NOR0.0₆1645NOR0.0₆1629NOR0.0₆1640NOR75,455NOR68.90M
Oct 4, 2026Oct 5, 2026NOR0.0₆1699NOR0.0₆1710NOR0.0₆1630NOR0.0₆1635NOR14,869NOR71.19M
Oct 3, 2026Oct 4, 2026NOR0.0₆1698NOR0.0₆1704NOR0.0₆1694NOR0.0₆1699NOR15,409NOR71.42M
Oct 2, 2026Oct 3, 2026NOR0.0₆1708NOR0.0₆1732NOR0.0₆1690NOR0.0₆1698NOR8,099.12NOR72.14M
Oct 1, 2026Oct 2, 2026NOR0.0₆1698NOR0.0₆1711NOR0.0₆1697NOR0.0₆1708NOR9,805.00NOR71.69M
Sep 30, 2026Oct 1, 2026NOR0.0₆1703NOR0.0₆1730NOR0.0₆1694NOR0.0₆1698NOR13,551NOR71.65M
Sep 29, 2026Sep 30, 2026NOR0.0₆1704NOR0.0₆1723NOR0.0₆1688NOR0.0₆1704NOR7,659.89NOR71.85M
Sep 28, 2026Sep 29, 2026NOR0.0₆1704NOR0.0₆1717NOR0.0₆1665NOR0.0₆1704NOR51,965NOR71.32M
Sep 27, 2026Sep 28, 2026NOR0.0₆1752NOR0.0₆1752NOR0.0₆1692NOR0.0₆1703NOR34,252NOR71.99M
Sep 26, 2026Sep 27, 2026NOR0.0₆1757NOR0.0₆1758NOR0.0₆1745NOR0.0₆1751NOR17,251NOR73.74M
Sep 25, 2026Sep 26, 2026NOR0.0₆1785NOR0.0₆1796NOR0.0₆1749NOR0.0₆1757NOR30,057NOR74.47M
Sep 24, 2026Sep 25, 2026NOR0.0₆1813NOR0.0₆1818NOR0.0₆1783NOR0.0₆1785NOR21,622NOR75.69M
Sep 23, 2026Sep 24, 2026NOR0.0₆1856NOR0.0₆1868NOR0.0₆1804NOR0.0₆1812NOR9,930.18NOR77.18M
Sep 22, 2026Sep 23, 2026NOR0.0₆1858NOR0.0₆1862NOR0.0₆1840NOR0.0₆1856NOR18,852NOR77.77M
Sep 21, 2026Sep 22, 2026NOR0.0₆1781NOR0.0₆1860NOR0.0₆1780NOR0.0₆1857NOR27,225NOR76.63M

Få en full oversikt over prishistorikken til Pikachu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pikachu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pikachu, samt historisk handelsvolum og markedsverdi for PIKA.

Spor hele historikken til Pikachu, fra startprisen for Pikachu til de nyeste prisdataene for PIKA. Vårt verktøy for prishistorikk for PIKA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen