Bilde av PIKA
PIKAPikachu
NOR0.0₆1667
-0.78%
1D

Pikachu (PIKA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.0₆1668NOR0.0₆1699NOR0.0₆1656NOR0.0₆1658NOR9,300.16NOR70.38M
Sep 8, 2026Sep 9, 2026NOR0.0₆1668NOR0.0₆1678NOR0.0₆1657NOR0.0₆1668NOR8,243.09NOR70.23M
Sep 7, 2026Sep 8, 2026NOR0.0₆1682NOR0.0₆1683NOR0.0₆1656NOR0.0₆1667NOR10,065NOR70.36M
Sep 6, 2026Sep 7, 2026NOR0.0₆1667NOR0.0₆1718NOR0.0₆1667NOR0.0₆1682NOR10,760NOR70.46M
Sep 5, 2026Sep 6, 2026NOR0.0₆1677NOR0.0₆1730NOR0.0₆1657NOR0.0₆1667NOR24,529NOR70.18M
Sep 4, 2026Sep 5, 2026NOR0.0₆1694NOR0.0₆1702NOR0.0₆1669NOR0.0₆1675NOR30,934NOR70.97M
Sep 3, 2026Sep 4, 2026NOR0.0₆1692NOR0.0₆1713NOR0.0₆1637NOR0.0₆1694NOR40,897NOR70.43M
Sep 2, 2026Sep 3, 2026NOR0.0₆1706NOR0.0₆1708NOR0.0₆1684NOR0.0₆1693NOR30,282NOR71.41M
Sep 1, 2026Sep 2, 2026NOR0.0₆1741NOR0.0₆1747NOR0.0₆1705NOR0.0₆1706NOR39,594NOR72.95M
Aug 31, 2026Sep 1, 2026NOR0.0₆1734NOR0.0₆1748NOR0.0₆1713NOR0.0₆1741NOR25,316NOR72.81M
Aug 30, 2026Aug 31, 2026NOR0.0₆1736NOR0.0₆1771NOR0.0₆1734NOR0.0₆1734NOR3,823.59NOR73.56M
Aug 29, 2026Aug 30, 2026NOR0.0₆1732NOR0.0₆1739NOR0.0₆1729NOR0.0₆1736NOR16,922NOR72.88M
Aug 28, 2026Aug 29, 2026NOR0.0₆1780NOR0.0₆1787NOR0.0₆1729NOR0.0₆1732NOR26,228NOR74.21M
Aug 27, 2026Aug 28, 2026NOR0.0₆1766NOR0.0₆1794NOR0.0₆1766NOR0.0₆1780NOR24,060NOR74.90M
Aug 26, 2026Aug 27, 2026NOR0.0₆1746NOR0.0₆1766NOR0.0₆1745NOR0.0₆1766NOR29,030NOR73.82M
Aug 25, 2026Aug 26, 2026NOR0.0₆1769NOR0.0₆1785NOR0.0₆1746NOR0.0₆1746NOR23,963NOR74.44M
Aug 24, 2026Aug 25, 2026NOR0.0₆1750NOR0.0₆1780NOR0.0₆1746NOR0.0₆1769NOR29,141NOR74.08M
Aug 23, 2026Aug 24, 2026NOR0.0₆1732NOR0.0₆1752NOR0.0₆1707NOR0.0₆1750NOR35,265NOR72.94M
Aug 22, 2026Aug 23, 2026NOR0.0₆1793NOR0.0₆1797NOR0.0₆1731NOR0.0₆1732NOR54,120NOR73.69M
Aug 21, 2026Aug 22, 2026NOR0.0₆1678NOR0.0₆1793NOR0.0₆1678NOR0.0₆1793NOR41,233NOR72.04M
Aug 20, 2026Aug 21, 2026NOR0.0₆1615NOR0.0₆1684NOR0.0₆1612NOR0.0₆1678NOR72,748NOR69.54M
Aug 19, 2026Aug 20, 2026NOR0.0₆1436NOR0.0₆1615NOR0.0₆1432NOR0.0₆1614NOR12,678NOR62.17M
Aug 18, 2026Aug 19, 2026NOR0.0₆1433NOR0.0₆1436NOR0.0₆1425NOR0.0₆1436NOR3,452.85NOR60.20M
Aug 17, 2026Aug 18, 2026NOR0.0₆1414NOR0.0₆1436NOR0.0₆1413NOR0.0₆1433NOR1,920.35NOR60.03M
Aug 16, 2026Aug 17, 2026NOR0.0₆1417NOR0.0₆1421NOR0.0₆1412NOR0.0₆1415NOR1,534.35NOR59.59M
Aug 15, 2026Aug 16, 2026NOR0.0₆1416NOR0.0₆1418NOR0.0₆1414NOR0.0₆1417NOR819.09NOR59.58M
Aug 14, 2026Aug 15, 2026NOR0.0₆1420NOR0.0₆1423NOR0.0₆1412NOR0.0₆1416NOR3,613.27NOR59.61M
Aug 13, 2026Aug 14, 2026NOR0.0₆1419NOR0.0₆1427NOR0.0₆1418NOR0.0₆1420NOR6,137.15NOR59.80M
Aug 12, 2026Aug 13, 2026NOR0.0₆1416NOR0.0₆1434NOR0.0₆1416NOR0.0₆1419NOR8,034.33NOR59.86M
Aug 11, 2026Aug 12, 2026NOR0.0₆1415NOR0.0₆1425NOR0.0₆1408NOR0.0₆1416NOR13,131NOR59.55M
Aug 10, 2026Aug 11, 2026NOR0.0₆1439NOR0.0₆1444NOR0.0₆1417NOR0.0₆1418NOR5,114.57NOR60.31M

Få en full oversikt over prishistorikken til Pikachu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pikachu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pikachu, samt historisk handelsvolum og markedsverdi for PIKA.

Spor hele historikken til Pikachu, fra startprisen for Pikachu til de nyeste prisdataene for PIKA. Vårt verktøy for prishistorikk for PIKA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen