Bilde av PIGU
PIGUPIGU
NOR0.0₅5251
-7.64%
1D

PIGU (PIGU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₅5679NOR0.0₅5724NOR0.0₅5438NOR0.0₅5452NOR62.11NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5677NOR0.0₅5965NOR0.0₅5503NOR0.0₅5679NOR356.76NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5371NOR0.0₅5945NOR0.0₅5274NOR0.0₅5684NOR420.64NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5712NOR0.0₅5774NOR0.0₅5263NOR0.0₅5370NOR1.56NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5530NOR0.0₅5724NOR0.0₅5226NOR0.0₅5724NOR213.10NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5414NOR0.0₅5668NOR0.0₅5266NOR0.0₅5519NOR192.41NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5245NOR0.0₅5542NOR0.0₅5204NOR0.0₅5424NOR857.44NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5490NOR0.0₅5564NOR0.0₅5011NOR0.0₅5245NOR5,281.46NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6027NOR0.0₅6130NOR0.0₅5311NOR0.0₅5490NOR1,077.02NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5591NOR0.0₅6069NOR0.0₅5295NOR0.0₅6067NOR377.60NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5502NOR0.0₅5680NOR0.0₅5353NOR0.0₅5591NOR119.61NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4777NOR0.0₅5575NOR0.0₅4749NOR0.0₅5501NOR51.55NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4382NOR0.0₅4780NOR0.0₅4298NOR0.0₅4778NOR200.70NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4803NOR0.0₅4850NOR0.0₅4362NOR0.0₅4373NOR380.48NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4837NOR0.0₅4979NOR0.0₅4603NOR0.0₅4803NOR1,345.65NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3872NOR0.0₅4806NOR0.0₅3743NOR0.0₅4796NOR104.44NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3941NOR0.0₅4231NOR0.0₅3773NOR0.0₅3881NOR2.88NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3768NOR0.0₅3962NOR0.0₅3696NOR0.0₅3941NOR9.72NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3350NOR0.0₅3803NOR0.0₅3335NOR0.0₅3770NOR9.24NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3295NOR0.0₅3352NOR0.0₅3295NOR0.0₅3352NOR22.15NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR32.95NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3304NOR0.0₅3408NOR0.0₅3251NOR0.0₅3295NOR33.43NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3238NOR0.0₅3428NOR0.0₅3202NOR0.0₅3304NOR42.62NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3385NOR0.0₅3402NOR0.0₅3225NOR0.0₅3238NOR53.37NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3418NOR0.0₅3442NOR0.0₅3371NOR0.0₅3384NOR0.6340NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3442NOR0.0₅3699NOR0.0₅3363NOR0.0₅3418NOR3.11NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3607NOR0.0₅3771NOR0.0₅3441NOR0.0₅3449NOR52,077NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5496NOR0.0₅5631NOR0.0₅3571NOR0.0₅3609NOR36,199NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5365NOR0.0₅5666NOR0.0₅5311NOR0.0₅5500NOR14.75NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5443NOR0.0₅5673NOR0.0₅5284NOR0.0₅5375NOR20.86NOR0.00

Få en full oversikt over prishistorikken til PIGU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PIGU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PIGU, samt historisk handelsvolum og markedsverdi for PIGU.

Spor hele historikken til PIGU, fra startprisen for PIGU til de nyeste prisdataene for PIGU. Vårt verktøy for prishistorikk for PIGU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen