Bilde av PIGLET
PIGLETPIGLET
NOR0.0₆3562
0.00%
1D

PIGLET (PIGLET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₆3562NOR0.0₆3562NOR0.0₆3562NOR0.0₆3562NOR5.50NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆3562NOR0.0₆3562NOR0.0₆3562NOR0.0₆3562NOR5.50NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆3583NOR0.0₆3591NOR0.0₆3530NOR0.0₆3562NOR5.49NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆3494NOR0.0₆3709NOR0.0₆3494NOR0.0₆3583NOR4.46NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆3494NOR0.0₆3494NOR0.0₆3494NOR0.0₆3494NOR2.79NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆3494NOR0.0₆3494NOR0.0₆3494NOR0.0₆3494NOR2.79NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆3494NOR0.0₆3494NOR0.0₆3494NOR0.0₆3494NOR2.79NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆3494NOR0.0₆3494NOR0.0₆3494NOR0.0₆3494NOR2.79NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆3494NOR0.0₆3494NOR0.0₆3494NOR0.0₆3494NOR2.79NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆3487NOR0.0₆3543NOR0.0₆3487NOR0.0₆3494NOR4.70NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆3487NOR0.0₆3487NOR0.0₆3487NOR0.0₆3487NOR7.88NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆3487NOR0.0₆3487NOR0.0₆3487NOR0.0₆3487NOR7.88NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆3474NOR0.0₆3515NOR0.0₆3459NOR0.0₆3487NOR7.89NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆3584NOR0.0₆3584NOR0.0₆3388NOR0.0₆3474NOR3.86NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆3584NOR0.0₆3584NOR0.0₆3584NOR0.0₆3584NOR2.84NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆3584NOR0.0₆3584NOR0.0₆3584NOR0.0₆3584NOR2.84NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆3584NOR0.0₆3584NOR0.0₆3584NOR0.0₆3584NOR2.84NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆3584NOR0.0₆3584NOR0.0₆3584NOR0.0₆3584NOR2.84NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆3745NOR0.0₆3745NOR0.0₆3525NOR0.0₆3584NOR2.86NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆3745NOR0.0₆3745NOR0.0₆3745NOR0.0₆3745NOR2.96NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆3745NOR0.0₆3745NOR0.0₆3745NOR0.0₆3745NOR2.96NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆3745NOR0.0₆3745NOR0.0₆3745NOR0.0₆3745NOR2.96NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆3745NOR0.0₆3745NOR0.0₆3745NOR0.0₆3745NOR2.96NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆3745NOR0.0₆3745NOR0.0₆3745NOR0.0₆3745NOR2.96NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆3872NOR0.0₆3872NOR0.0₆3613NOR0.0₆3745NOR2.99NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR3.19NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR3.19NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR3.19NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR3.19NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR3.19NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR3.19NOR0.00

Få en full oversikt over prishistorikken til PIGLET med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PIGLET – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PIGLET, samt historisk handelsvolum og markedsverdi for PIGLET.

Spor hele historikken til PIGLET, fra startprisen for PIGLET til de nyeste prisdataene for PIGLET. Vårt verktøy for prishistorikk for PIGLET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen