Bilde av PIGLET
PIGLETPIGLET
NOR0.0₆3900
0.12%
1D

PIGLET (PIGLET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₆3900NOR0.0₆3900NOR0.0₆3900NOR0.0₆3900NOR3.08NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆3900NOR0.0₆3900NOR0.0₆3900NOR0.0₆3900NOR3.08NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆3900NOR0.0₆3900NOR0.0₆3900NOR0.0₆3900NOR3.08NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆3900NOR0.0₆3900NOR0.0₆3900NOR0.0₆3900NOR3.08NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆4033NOR0.0₆4033NOR0.0₆3763NOR0.0₆3900NOR3.12NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4033NOR0.0₆4033NOR0.0₆4033NOR0.0₆4033NOR3.33NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4033NOR0.0₆4033NOR0.0₆4033NOR0.0₆4033NOR3.33NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆4033NOR0.0₆4033NOR0.0₆4033NOR0.0₆4033NOR3.33NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆4033NOR0.0₆4033NOR0.0₆4033NOR0.0₆4033NOR3.33NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆4033NOR0.0₆4033NOR0.0₆4033NOR0.0₆4033NOR3.33NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4033NOR0.0₆4033NOR0.0₆4033NOR0.0₆4033NOR3.33NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆4033NOR0.0₆4033NOR0.0₆4033NOR0.0₆4033NOR3.33NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆4033NOR0.0₆4033NOR0.0₆4033NOR0.0₆4033NOR3.33NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆4084NOR0.0₆4159NOR0.0₆3987NOR0.0₆4033NOR3.33NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆4041NOR0.0₆4166NOR0.0₆4018NOR0.0₆4084NOR3.35NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆4074NOR0.0₆4079NOR0.0₆3979NOR0.0₆4041NOR2.30NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆4090NOR0.0₆4090NOR0.0₆4055NOR0.0₆4069NOR3.10NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆4090NOR0.0₆4090NOR0.0₆4090NOR0.0₆4090NOR3.37NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆4141NOR0.0₆4309NOR0.0₆4090NOR0.0₆4090NOR3.40NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆4314NOR0.0₆4327NOR0.0₆4069NOR0.0₆4141NOR36.04NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆4234NOR0.0₆4445NOR0.0₆4234NOR0.0₆4314NOR4.72NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆4234NOR0.0₆4234NOR0.0₆4234NOR0.0₆4234NOR3.34NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆4266NOR0.0₆4309NOR0.0₆4208NOR0.0₆4234NOR3.34NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆4115NOR0.0₆4331NOR0.0₆4113NOR0.0₆4265NOR3.33NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆4223NOR0.0₆4223NOR0.0₆4094NOR0.0₆4112NOR34.94NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆4223NOR0.0₆4223NOR0.0₆4223NOR0.0₆4223NOR38.80NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆4223NOR0.0₆4223NOR0.0₆4223NOR0.0₆4223NOR38.80NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆4223NOR0.0₆4223NOR0.0₆4223NOR0.0₆4223NOR38.80NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆4162NOR0.0₆4232NOR0.0₆4106NOR0.0₆4223NOR38.69NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆3991NOR0.0₆4362NOR0.0₆3991NOR0.0₆4162NOR64.26NOR0.00

Få en full oversikt over prishistorikken til PIGLET med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PIGLET – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PIGLET, samt historisk handelsvolum og markedsverdi for PIGLET.

Spor hele historikken til PIGLET, fra startprisen for PIGLET til de nyeste prisdataene for PIGLET. Vårt verktøy for prishistorikk for PIGLET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen