Bilde av PINU
PINUPiccolo Inu
NOR0.0₇1279
0.24%
1D

Piccolo Inu (PINU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₇1282NOR0.0₇1282NOR0.0₇1267NOR0.0₇1279NOR65.65NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇1329NOR0.0₇1329NOR0.0₇1277NOR0.0₇1282NOR61.85NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇1329NOR0.0₇1329NOR0.0₇1329NOR0.0₇1329NOR16.59NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇1329NOR0.0₇1329NOR0.0₇1329NOR0.0₇1329NOR16.59NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇1361NOR0.0₇1362NOR0.0₇1329NOR0.0₇1329NOR16.67NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇1366NOR0.0₇1376NOR0.0₇1361NOR0.0₇1362NOR44.08NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR0.0₇1366NOR58.21NOR0.00

Få en full oversikt over prishistorikken til Piccolo Inu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Piccolo Inu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Piccolo Inu, samt historisk handelsvolum og markedsverdi for PINU.

Spor hele historikken til Piccolo Inu, fra startprisen for Piccolo Inu til de nyeste prisdataene for PINU. Vårt verktøy for prishistorikk for PINU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen