Bilde av PIB
PIBPIBBLE
NOR0.0006907
-1.64%
1D

PIBBLE (PIB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0006721NOR0.0007034NOR0.0006708NOR0.0007027NOR22,980NOR16.79M
Oct 25, 2026Oct 26, 2026NOR0.0007281NOR0.0007329NOR0.0006719NOR0.0006721NOR30,026NOR16.79M
Oct 24, 2026Oct 25, 2026NOR0.0007314NOR0.0007656NOR0.0006992NOR0.0007281NOR14,548NOR17.76M
Oct 23, 2026Oct 24, 2026NOR0.0007179NOR0.0007316NOR0.0007031NOR0.0007314NOR9,216.17NOR17.46M
Oct 22, 2026Oct 23, 2026NOR0.0007768NOR0.0007803NOR0.0007026NOR0.0007179NOR9,031.40NOR17.82M
Oct 21, 2026Oct 22, 2026NOR0.0007572NOR0.0007941NOR0.0007418NOR0.0007768NOR73,409NOR18.60M
Oct 20, 2026Oct 21, 2026NOR0.0007868NOR0.0008303NOR0.0007111NOR0.0007572NOR123,526NOR19.16M
Oct 19, 2026Oct 20, 2026NOR0.0008278NOR0.0008400NOR0.0007664NOR0.0007868NOR96,949NOR19.35M
Oct 18, 2026Oct 19, 2026NOR0.0008421NOR0.0008878NOR0.0008155NOR0.0008278NOR104,704NOR20.25M
Oct 17, 2026Oct 18, 2026NOR0.0008715NOR0.0009020NOR0.0008421NOR0.0008421NOR102,289NOR20.87M
Oct 16, 2026Oct 17, 2026NOR0.0008196NOR0.0008992NOR0.0008107NOR0.0008715NOR118,632NOR20.78M
Oct 15, 2026Oct 16, 2026NOR0.0008598NOR0.0009048NOR0.0008114NOR0.0008196NOR239,584NOR20.53M
Oct 14, 2026Oct 15, 2026NOR0.0009278NOR0.0009671NOR0.0008581NOR0.0008590NOR159,482NOR21.82M
Oct 13, 2026Oct 14, 2026NOR0.0009736NOR0.001012NOR0.0009185NOR0.0009319NOR342,136NOR23.28M
Oct 12, 2026Oct 13, 2026NOR0.001036NOR0.001082NOR0.0009723NOR0.0009736NOR511,961NOR24.73M
Oct 11, 2026Oct 12, 2026NOR0.001083NOR0.001094NOR0.001027NOR0.001029NOR384,750NOR25.58M
Oct 10, 2026Oct 11, 2026NOR0.001129NOR0.001147NOR0.001065NOR0.001083NOR335,640NOR26.52M
Oct 9, 2026Oct 10, 2026NOR0.001073NOR0.001201NOR0.0009927NOR0.001129NOR248,012NOR26.14M
Oct 8, 2026Oct 9, 2026NOR0.001143NOR0.001160NOR0.001052NOR0.001073NOR173,254NOR26.59M
Oct 7, 2026Oct 8, 2026NOR0.001135NOR0.001184NOR0.001119NOR0.001143NOR186,173NOR27.70M
Oct 6, 2026Oct 7, 2026NOR0.001155NOR0.001186NOR0.001134NOR0.001135NOR177,533NOR27.84M
Oct 5, 2026Oct 6, 2026NOR0.001119NOR0.001185NOR0.001119NOR0.001152NOR134,692NOR27.85M
Oct 4, 2026Oct 5, 2026NOR0.001133NOR0.001165NOR0.001098NOR0.001116NOR153,150NOR27.18M
Oct 3, 2026Oct 4, 2026NOR0.001175NOR0.001201NOR0.001127NOR0.001133NOR242,670NOR27.86M
Oct 2, 2026Oct 3, 2026NOR0.001181NOR0.001213NOR0.001143NOR0.001175NOR290,176NOR28.46M
Oct 1, 2026Oct 2, 2026NOR0.001199NOR0.001199NOR0.001149NOR0.001181NOR468,932NOR28.31M
Sep 30, 2026Oct 1, 2026NOR0.001160NOR0.001239NOR0.001157NOR0.001201NOR447,620NOR28.62M
Sep 29, 2026Sep 30, 2026NOR0.001179NOR0.001201NOR0.001135NOR0.001165NOR294,262NOR27.99M
Sep 28, 2026Sep 29, 2026NOR0.001239NOR0.001248NOR0.001143NOR0.001178NOR289,626NOR28.55M
Sep 27, 2026Sep 28, 2026NOR0.001204NOR0.001249NOR0.001192NOR0.001239NOR300,515NOR29.44M

Få en full oversikt over prishistorikken til PIBBLE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PIBBLE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PIBBLE, samt historisk handelsvolum og markedsverdi for PIB.

Spor hele historikken til PIBBLE, fra startprisen for PIBBLE til de nyeste prisdataene for PIB. Vårt verktøy for prishistorikk for PIB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen