Bilde av PIB
PIBPIBBLE
NOR0.001217
-0.74%
1D

PIBBLE (PIB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.001197NOR0.001278NOR0.001194NOR0.001239NOR461,812NOR29.52M
Sep 29, 2026Sep 30, 2026NOR0.001216NOR0.001239NOR0.001171NOR0.001201NOR303,591NOR28.87M
Sep 28, 2026Sep 29, 2026NOR0.001278NOR0.001287NOR0.001179NOR0.001215NOR298,808NOR29.45M
Sep 27, 2026Sep 28, 2026NOR0.001243NOR0.001288NOR0.001230NOR0.001278NOR310,042NOR30.37M
Sep 26, 2026Sep 27, 2026NOR0.001192NOR0.001243NOR0.001171NOR0.001243NOR297,251NOR29.15M
Sep 25, 2026Sep 26, 2026NOR0.001162NOR0.001217NOR0.001133NOR0.001193NOR317,739NOR28.43M
Sep 24, 2026Sep 25, 2026NOR0.001124NOR0.001181NOR0.001102NOR0.001162NOR242,539NOR27.29M
Sep 23, 2026Sep 24, 2026NOR0.001119NOR0.001168NOR0.001117NOR0.001125NOR333,582NOR27.53M
Sep 22, 2026Sep 23, 2026NOR0.001108NOR0.001156NOR0.001091NOR0.001119NOR416,599NOR26.99M
Sep 21, 2026Sep 22, 2026NOR0.001075NOR0.001151NOR0.001058NOR0.001105NOR279,620NOR26.29M
Sep 20, 2026Sep 21, 2026NOR0.001095NOR0.001110NOR0.001039NOR0.001075NOR381,127NOR25.98M
Sep 19, 2026Sep 20, 2026NOR0.001149NOR0.001154NOR0.001073NOR0.001095NOR402,225NOR26.75M
Sep 18, 2026Sep 19, 2026NOR0.001043NOR0.001168NOR0.001021NOR0.001149NOR229,732NOR25.50M
Sep 17, 2026Sep 18, 2026NOR0.001030NOR0.001064NOR0.001019NOR0.001043NOR164,528NOR24.99M
Sep 16, 2026Sep 17, 2026NOR0.001037NOR0.001062NOR0.001022NOR0.001030NOR205,591NOR25.02M
Sep 15, 2026Sep 16, 2026NOR0.001068NOR0.001068NOR0.001030NOR0.001037NOR137,248NOR25.35M
Sep 14, 2026Sep 15, 2026NOR0.001055NOR0.001083NOR0.001030NOR0.001068NOR180,946NOR25.38M
Sep 13, 2026Sep 14, 2026NOR0.001044NOR0.001085NOR0.001038NOR0.001055NOR187,814NOR25.47M
Sep 12, 2026Sep 13, 2026NOR0.001079NOR0.001080NOR0.001037NOR0.001044NOR150,574NOR25.42M
Sep 11, 2026Sep 12, 2026NOR0.001061NOR0.001085NOR0.001035NOR0.001079NOR70,584NOR25.58M
Sep 10, 2026Sep 11, 2026NOR0.001097NOR0.001112NOR0.001060NOR0.001061NOR19,206NOR26.21M
Sep 9, 2026Sep 10, 2026NOR0.001062NOR0.001097NOR0.001055NOR0.001097NOR32,758NOR25.95M
Sep 8, 2026Sep 9, 2026NOR0.001020NOR0.001091NOR0.001016NOR0.001062NOR97,096NOR25.59M
Sep 7, 2026Sep 8, 2026NOR0.001135NOR0.001151NOR0.001003NOR0.001020NOR168,702NOR26.01M
Sep 6, 2026Sep 7, 2026NOR0.001153NOR0.001184NOR0.001095NOR0.001135NOR331,990NOR27.80M
Sep 5, 2026Sep 6, 2026NOR0.001178NOR0.001207NOR0.001125NOR0.001153NOR344,966NOR28.17M
Sep 4, 2026Sep 5, 2026NOR0.001234NOR0.001234NOR0.001157NOR0.001178NOR259,452NOR28.43M
Sep 3, 2026Sep 4, 2026NOR0.001166NOR0.001254NOR0.001152NOR0.001236NOR401,457NOR28.43M
Sep 2, 2026Sep 3, 2026NOR0.001164NOR0.001247NOR0.001127NOR0.001166NOR546,582NOR28.24M
Sep 1, 2026Sep 2, 2026NOR0.001180NOR0.001251NOR0.001158NOR0.001164NOR437,602NOR28.71M

Få en full oversikt over prishistorikken til PIBBLE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PIBBLE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PIBBLE, samt historisk handelsvolum og markedsverdi for PIB.

Spor hele historikken til PIBBLE, fra startprisen for PIBBLE til de nyeste prisdataene for PIB. Vårt verktøy for prishistorikk for PIB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen