Bilde av PIB
PIBPIBBLE
NOR0.001195
-2.36%
1D

PIBBLE (PIB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.001199NOR0.001281NOR0.001196NOR0.001241NOR462,650NOR29.58M
Sep 29, 2026Sep 30, 2026NOR0.001218NOR0.001241NOR0.001173NOR0.001204NOR304,142NOR28.93M
Sep 28, 2026Sep 29, 2026NOR0.001280NOR0.001290NOR0.001181NOR0.001217NOR299,350NOR29.51M
Sep 27, 2026Sep 28, 2026NOR0.001245NOR0.001290NOR0.001232NOR0.001280NOR310,605NOR30.42M
Sep 26, 2026Sep 27, 2026NOR0.001194NOR0.001246NOR0.001173NOR0.001245NOR297,791NOR29.20M
Sep 25, 2026Sep 26, 2026NOR0.001164NOR0.001219NOR0.001135NOR0.001195NOR318,316NOR28.48M
Sep 24, 2026Sep 25, 2026NOR0.001126NOR0.001183NOR0.001104NOR0.001164NOR242,980NOR27.33M
Sep 23, 2026Sep 24, 2026NOR0.001121NOR0.001170NOR0.001119NOR0.001127NOR334,187NOR27.58M
Sep 22, 2026Sep 23, 2026NOR0.001110NOR0.001158NOR0.001093NOR0.001121NOR417,355NOR27.03M
Sep 21, 2026Sep 22, 2026NOR0.001076NOR0.001153NOR0.001060NOR0.001107NOR280,128NOR26.34M
Sep 20, 2026Sep 21, 2026NOR0.001097NOR0.001112NOR0.001041NOR0.001077NOR381,820NOR26.02M
Sep 19, 2026Sep 20, 2026NOR0.001152NOR0.001156NOR0.001075NOR0.001097NOR402,955NOR26.79M
Sep 18, 2026Sep 19, 2026NOR0.001045NOR0.001170NOR0.001023NOR0.001152NOR230,149NOR25.54M
Sep 17, 2026Sep 18, 2026NOR0.001032NOR0.001065NOR0.001021NOR0.001045NOR164,827NOR25.03M
Sep 16, 2026Sep 17, 2026NOR0.001039NOR0.001064NOR0.001024NOR0.001032NOR205,964NOR25.07M
Sep 15, 2026Sep 16, 2026NOR0.001070NOR0.001070NOR0.001032NOR0.001039NOR137,497NOR25.40M
Sep 14, 2026Sep 15, 2026NOR0.001057NOR0.001085NOR0.001031NOR0.001070NOR181,275NOR25.42M
Sep 13, 2026Sep 14, 2026NOR0.001046NOR0.001087NOR0.001040NOR0.001057NOR188,155NOR25.52M
Sep 12, 2026Sep 13, 2026NOR0.001081NOR0.001082NOR0.001039NOR0.001046NOR150,848NOR25.47M
Sep 11, 2026Sep 12, 2026NOR0.001063NOR0.001087NOR0.001037NOR0.001081NOR70,712NOR25.63M
Sep 10, 2026Sep 11, 2026NOR0.001099NOR0.001114NOR0.001062NOR0.001063NOR19,241NOR26.26M
Sep 9, 2026Sep 10, 2026NOR0.001064NOR0.001099NOR0.001057NOR0.001099NOR32,818NOR26.00M
Sep 8, 2026Sep 9, 2026NOR0.001022NOR0.001093NOR0.001018NOR0.001064NOR97,273NOR25.63M
Sep 7, 2026Sep 8, 2026NOR0.001137NOR0.001153NOR0.001005NOR0.001022NOR169,008NOR26.06M
Sep 6, 2026Sep 7, 2026NOR0.001155NOR0.001186NOR0.001096NOR0.001137NOR332,593NOR27.85M
Sep 5, 2026Sep 6, 2026NOR0.001180NOR0.001209NOR0.001127NOR0.001155NOR345,593NOR28.22M
Sep 4, 2026Sep 5, 2026NOR0.001236NOR0.001236NOR0.001159NOR0.001180NOR259,923NOR28.48M
Sep 3, 2026Sep 4, 2026NOR0.001168NOR0.001256NOR0.001154NOR0.001239NOR402,186NOR28.49M
Sep 2, 2026Sep 3, 2026NOR0.001166NOR0.001250NOR0.001129NOR0.001168NOR547,575NOR28.29M
Sep 1, 2026Sep 2, 2026NOR0.001183NOR0.001254NOR0.001160NOR0.001166NOR438,396NOR28.76M

Få en full oversikt over prishistorikken til PIBBLE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PIBBLE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PIBBLE, samt historisk handelsvolum og markedsverdi for PIB.

Spor hele historikken til PIBBLE, fra startprisen for PIBBLE til de nyeste prisdataene for PIB. Vårt verktøy for prishistorikk for PIB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen