Bilde av PIB
PIBPIBBLE
NOR0.001121
2.00%
1D

PIBBLE (PIB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 29, 2026Aug 30, 2026NOR0.001195NOR0.001195NOR0.001056NOR0.001080NOR622,236NOR26.86M
Aug 28, 2026Aug 29, 2026NOR0.001195NOR0.001407NOR0.001157NOR0.001195NOR596,375NOR29.40M
Aug 27, 2026Aug 28, 2026NOR0.001108NOR0.001317NOR0.001105NOR0.001203NOR330,992NOR28.98M
Aug 26, 2026Aug 27, 2026NOR0.001234NOR0.001382NOR0.001070NOR0.001105NOR186,344NOR27.12M
Aug 25, 2026Aug 26, 2026NOR0.001068NOR0.001550NOR0.001061NOR0.001223NOR285,670NOR28.13M
Aug 24, 2026Aug 25, 2026NOR0.001095NOR0.001142NOR0.001041NOR0.001068NOR193,821NOR26.07M
Aug 23, 2026Aug 24, 2026NOR0.001098NOR0.001144NOR0.001063NOR0.001096NOR246,058NOR26.37M
Aug 22, 2026Aug 23, 2026NOR0.001077NOR0.001167NOR0.001023NOR0.001097NOR249,698NOR26.03M
Aug 21, 2026Aug 22, 2026NOR0.001117NOR0.001146NOR0.001026NOR0.001079NOR130,624NOR25.98M
Aug 20, 2026Aug 21, 2026NOR0.001045NOR0.001116NOR0.001019NOR0.001113NOR62,367NOR25.85M
Aug 19, 2026Aug 20, 2026NOR0.001042NOR0.001101NOR0.0009827NOR0.0009920NOR164,551NOR24.70M
Aug 18, 2026Aug 19, 2026NOR0.001060NOR0.001092NOR0.0009985NOR0.001042NOR185,647NOR25.11M
Aug 17, 2026Aug 18, 2026NOR0.001045NOR0.001100NOR0.001025NOR0.001060NOR224,836NOR25.62M
Aug 16, 2026Aug 17, 2026NOR0.001069NOR0.001159NOR0.001022NOR0.001029NOR125,907NOR25.56M
Aug 15, 2026Aug 16, 2026NOR0.001063NOR0.001150NOR0.001038NOR0.001069NOR213,292NOR26.21M
Aug 14, 2026Aug 15, 2026NOR0.001192NOR0.001192NOR0.001031NOR0.001063NOR140,552NOR26.25M
Aug 13, 2026Aug 14, 2026NOR0.001076NOR0.001080NOR0.001040NOR0.001080NOR20,109NOR25.50M
Aug 12, 2026Aug 13, 2026NOR0.001047NOR0.001110NOR0.001026NOR0.001064NOR86,314NOR25.59M
Aug 11, 2026Aug 12, 2026NOR0.001101NOR0.001118NOR0.0009631NOR0.001047NOR149,134NOR25.66M
Aug 10, 2026Aug 11, 2026NOR0.001095NOR0.001120NOR0.001095NOR0.001101NOR171,300NOR26.71M
Aug 9, 2026Aug 10, 2026NOR0.001126NOR0.001126NOR0.001093NOR0.001095NOR176,794NOR26.77M
Aug 8, 2026Aug 9, 2026NOR0.001150NOR0.001151NOR0.001126NOR0.001126NOR210,140NOR27.48M
Aug 7, 2026Aug 8, 2026NOR0.001295NOR0.001295NOR0.001111NOR0.001150NOR240,662NOR28.39M
Aug 6, 2026Aug 7, 2026NOR0.001332NOR0.001332NOR0.001292NOR0.001292NOR233,671NOR31.42M
Aug 5, 2026Aug 6, 2026NOR0.001343NOR0.001370NOR0.001284NOR0.001285NOR379,360NOR31.43M
Aug 4, 2026Aug 5, 2026NOR0.001311NOR0.001387NOR0.001246NOR0.001330NOR472,907NOR32.36M
Aug 3, 2026Aug 4, 2026NOR0.001261NOR0.001265NOR0.001172NOR0.001199NOR364,465NOR29.55M
Aug 2, 2026Aug 3, 2026NOR0.001274NOR0.001277NOR0.001252NOR0.001262NOR312,833NOR30.62M
Aug 1, 2026Aug 2, 2026NOR0.001221NOR0.001281NOR0.001217NOR0.001274NOR376,544NOR30.52M
Jul 31, 2026Aug 1, 2026NOR0.001217NOR0.001221NOR0.001156NOR0.001200NOR236,535NOR28.26M
Jul 30, 2026Jul 31, 2026NOR0.001202NOR0.001259NOR0.001142NOR0.001216NOR180,003NOR29.35M

Få en full oversikt over prishistorikken til PIBBLE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PIBBLE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PIBBLE, samt historisk handelsvolum og markedsverdi for PIB.

Spor hele historikken til PIBBLE, fra startprisen for PIBBLE til de nyeste prisdataene for PIB. Vårt verktøy for prishistorikk for PIB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen