Bilde av PIAI
PIAIPi Network AI
NOR0.0₁₀2246
5.70%
1D

Pi Network AI (PIAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₁₀2122NOR0.0₁₀2258NOR0.0₁₀2107NOR0.0₁₀2240NOR3,299.74NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₀2146NOR0.0₁₀2154NOR0.0₁₀2025NOR0.0₁₀2122NOR1,948.33NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₀2201NOR0.0₁₀2224NOR0.0₁₀2117NOR0.0₁₀2143NOR5,037.80NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₀1925NOR0.0₁₀2218NOR0.0₁₀1866NOR0.0₁₀2201NOR2,392.90NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₀1849NOR0.0₁₀1930NOR0.0₁₀1830NOR0.0₁₀1922NOR1,153.80NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₀1786NOR0.0₁₀1973NOR0.0₁₀1773NOR0.0₁₀1849NOR1,715.55NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₀1878NOR0.0₁₀1897NOR0.0₁₀1775NOR0.0₁₀1786NOR1,108.86NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₀1809NOR0.0₁₀1920NOR0.0₁₀1803NOR0.0₁₀1878NOR1,469.66NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₀1901NOR0.0₁₀1935NOR0.0₁₀1809NOR0.0₁₀1809NOR1,414.46NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₀1877NOR0.0₁₀1901NOR0.0₁₀1834NOR0.0₁₀1901NOR1,572.15NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₀1795NOR0.0₁₀1955NOR0.0₁₀1769NOR0.0₁₀1884NOR2,657.31NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₀1797NOR0.0₁₀1897NOR0.0₁₀1768NOR0.0₁₀1795NOR4,073.90NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₀1903NOR0.0₁₀2014NOR0.0₁₀1750NOR0.0₁₀1798NOR1,678.27NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₀1919NOR0.0₁₀1982NOR0.0₁₀1812NOR0.0₁₀1903NOR677.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₀1967NOR0.0₁₀1976NOR0.0₁₀1868NOR0.0₁₀1919NOR927.12NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₀1890NOR0.0₁₀2006NOR0.0₁₀1886NOR0.0₁₀1957NOR1,161.30NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₀1851NOR0.0₁₀1996NOR0.0₁₀1846NOR0.0₁₀1893NOR2,057.66NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₀1993NOR0.0₁₀2008NOR0.0₁₀1818NOR0.0₁₀1850NOR4,005.28NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₀1881NOR0.0₁₀2048NOR0.0₁₀1874NOR0.0₁₀1993NOR3,552.05NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₀1852NOR0.0₁₀1899NOR0.0₁₀1810NOR0.0₁₀1881NOR2,730.63NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₀1918NOR0.0₁₀1942NOR0.0₁₀1817NOR0.0₁₀1848NOR1,084.50NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₀1843NOR0.0₁₀1961NOR0.0₁₀1843NOR0.0₁₀1924NOR2,102.76NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₀1984NOR0.0₁₀2022NOR0.0₁₀1835NOR0.0₁₀1835NOR3,062.46NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₀1945NOR0.0₁₀2002NOR0.0₁₀1876NOR0.0₁₀1984NOR2,381.64NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₀2134NOR0.0₁₀2134NOR0.0₁₀1902NOR0.0₁₀1945NOR21,942NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₀1959NOR0.0₁₀2167NOR0.0₁₀1875NOR0.0₁₀2138NOR13,414NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₀1839NOR0.0₁₀1957NOR0.0₁₀1748NOR0.0₁₀1957NOR8,288.30NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₀1889NOR0.0₁₀1983NOR0.0₁₀1813NOR0.0₁₀1841NOR7,175.47NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₀1944NOR0.0₁₀1974NOR0.0₁₀1831NOR0.0₁₀1890NOR11,619NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₀1884NOR0.0₁₀1965NOR0.0₁₀1719NOR0.0₁₀1944NOR21,647NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₀1884NOR0.0₁₀1998NOR0.0₁₀1853NOR0.0₁₀1883NOR51,125NOR0.00

Få en full oversikt over prishistorikken til Pi Network AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pi Network AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pi Network AI, samt historisk handelsvolum og markedsverdi for PIAI.

Spor hele historikken til Pi Network AI, fra startprisen for Pi Network AI til de nyeste prisdataene for PIAI. Vårt verktøy for prishistorikk for PIAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen