Bilde av PINU
PINUPi INU
NOR0.0₆6702
-6.33%
1D

Pi INU (PINU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₆7902NOR0.0₆7942NOR0.0₆7079NOR0.0₆7382NOR11,639NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆6592NOR0.0₆7901NOR0.0₆6592NOR0.0₆7890NOR17,084NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆7814NOR0.0₆8079NOR0.0₆5718NOR0.0₆6592NOR9,660.72NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆7820NOR0.0₆8076NOR0.0₆7660NOR0.0₆7814NOR3,249.34NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆7315NOR0.0₆7831NOR0.0₆7270NOR0.0₆7819NOR11,679NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8198NOR0.0₆8401NOR0.0₆7276NOR0.0₆7315NOR7,478.16NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8192NOR0.0₆8371NOR0.0₆8189NOR0.0₆8199NOR15,782NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8169NOR0.0₆8198NOR0.0₆8169NOR0.0₆8192NOR129,574NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8732NOR0.0₆9243NOR0.0₆8168NOR0.0₆8169NOR160,523NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8120NOR0.0₅1390NOR0.0₆8052NOR0.0₆8733NOR95,468NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆8719NOR0.0₆8870NOR0.0₆7931NOR0.0₆8121NOR23,498NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆8669NOR0.0₅1051NOR0.0₆8640NOR0.0₆8705NOR132,619NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆8669NOR0.0₆8672NOR0.0₆8665NOR0.0₆8669NOR143,710NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆8576NOR0.0₆8669NOR0.0₆8434NOR0.0₆8669NOR55,365NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆8821NOR0.0₆9200NOR0.0₆8194NOR0.0₆8571NOR115,242NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7787NOR0.0₆8979NOR0.0₆7353NOR0.0₆8820NOR72,819NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆8230NOR0.0₆8864NOR0.0₆7064NOR0.0₆7787NOR12,717NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆9205NOR0.0₆9205NOR0.0₆8073NOR0.0₆8230NOR22,154NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆8983NOR0.0₆9356NOR0.0₆8434NOR0.0₆9205NOR91,462NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆9176NOR0.0₆9251NOR0.0₆8944NOR0.0₆8983NOR73,777NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9940NOR0.0₅1154NOR0.0₆9082NOR0.0₆9180NOR160,797NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆9303NOR0.0₆9962NOR0.0₆8846NOR0.0₆9940NOR156,511NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9305NOR0.0₆9327NOR0.0₆9302NOR0.0₆9303NOR155,002NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆9565NOR0.0₆9582NOR0.0₆8854NOR0.0₆9304NOR156,832NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆9588NOR0.0₆9588NOR0.0₆9095NOR0.0₆9565NOR156,516NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆9316NOR0.0₆9591NOR0.0₆9312NOR0.0₆9588NOR156,576NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆8855NOR0.0₆9705NOR0.0₆8745NOR0.0₆9315NOR124,358NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆9033NOR0.0₆9769NOR0.0₆8848NOR0.0₆8855NOR152,949NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆9027NOR0.0₆9056NOR0.0₆9009NOR0.0₆9033NOR156,609NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆9045NOR0.0₆9051NOR0.0₆9012NOR0.0₆9027NOR156,544NOR0.00

Få en full oversikt over prishistorikken til Pi INU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pi INU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pi INU, samt historisk handelsvolum og markedsverdi for PINU.

Spor hele historikken til Pi INU, fra startprisen for Pi INU til de nyeste prisdataene for PINU. Vårt verktøy for prishistorikk for PINU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen