Bilde av PINU
PINUPi INU
NOR0.0₆7874
-0.38%
1D

Pi INU (PINU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₆7354NOR0.0₆7872NOR0.0₆7308NOR0.0₆7860NOR11,741NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8241NOR0.0₆8445NOR0.0₆7314NOR0.0₆7354NOR7,517.56NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8235NOR0.0₆8415NOR0.0₆8232NOR0.0₆8242NOR15,865NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8212NOR0.0₆8241NOR0.0₆8212NOR0.0₆8235NOR130,257NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8778NOR0.0₆9292NOR0.0₆8211NOR0.0₆8212NOR161,369NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8163NOR0.0₅1397NOR0.0₆8094NOR0.0₆8779NOR95,971NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆8765NOR0.0₆8917NOR0.0₆7972NOR0.0₆8164NOR23,622NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆8714NOR0.0₅1057NOR0.0₆8685NOR0.0₆8751NOR133,318NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆8714NOR0.0₆8717NOR0.0₆8711NOR0.0₆8714NOR144,468NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆8621NOR0.0₆8714NOR0.0₆8479NOR0.0₆8714NOR55,656NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆8868NOR0.0₆9249NOR0.0₆8237NOR0.0₆8616NOR115,849NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7828NOR0.0₆9026NOR0.0₆7391NOR0.0₆8866NOR73,203NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆8273NOR0.0₆8911NOR0.0₆7101NOR0.0₆7828NOR12,784NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆9253NOR0.0₆9253NOR0.0₆8116NOR0.0₆8273NOR22,271NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆9030NOR0.0₆9405NOR0.0₆8478NOR0.0₆9253NOR91,944NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆9225NOR0.0₆9300NOR0.0₆8991NOR0.0₆9031NOR74,166NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9992NOR0.0₅1160NOR0.0₆9130NOR0.0₆9228NOR161,644NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆9352NOR0.0₅1001NOR0.0₆8893NOR0.0₆9992NOR157,336NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9354NOR0.0₆9376NOR0.0₆9351NOR0.0₆9352NOR155,819NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆9616NOR0.0₆9632NOR0.0₆8900NOR0.0₆9353NOR157,658NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆9639NOR0.0₆9639NOR0.0₆9143NOR0.0₆9615NOR157,341NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆9365NOR0.0₆9642NOR0.0₆9361NOR0.0₆9638NOR157,401NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆8901NOR0.0₆9756NOR0.0₆8792NOR0.0₆9364NOR125,013NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆9080NOR0.0₆9821NOR0.0₆8895NOR0.0₆8902NOR153,755NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆9074NOR0.0₆9104NOR0.0₆9056NOR0.0₆9080NOR157,434NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆9093NOR0.0₆9098NOR0.0₆9059NOR0.0₆9074NOR157,369NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆9064NOR0.0₆9097NOR0.0₆9064NOR0.0₆9093NOR159,207NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆9069NOR0.0₆9069NOR0.0₆9064NOR0.0₆9065NOR155,114NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆9819NOR0.0₆9819NOR0.0₆8507NOR0.0₆9069NOR153,048NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆8540NOR0.0₆9837NOR0.0₆8536NOR0.0₆9819NOR152,333NOR0.00

Få en full oversikt over prishistorikken til Pi INU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pi INU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pi INU, samt historisk handelsvolum og markedsverdi for PINU.

Spor hele historikken til Pi INU, fra startprisen for Pi INU til de nyeste prisdataene for PINU. Vårt verktøy for prishistorikk for PINU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen