Bilde av PINU
PINUPi INU
NOR0.0₆6603
4.57%
1D

Pi INU (PINU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₆6714NOR0.0₆6733NOR0.0₆6191NOR0.0₆6527NOR1,778.26NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆6821NOR0.0₆6847NOR0.0₆6683NOR0.0₆6714NOR2,879.09NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆6743NOR0.0₆7588NOR0.0₆6692NOR0.0₆6821NOR6,813.23NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆7309NOR0.0₆7309NOR0.0₆6636NOR0.0₆6745NOR5,478.74NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆7823NOR0.0₆7863NOR0.0₆7009NOR0.0₆7309NOR11,524NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆6527NOR0.0₆7823NOR0.0₆6527NOR0.0₆7812NOR16,915NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆7737NOR0.0₆7999NOR0.0₆5661NOR0.0₆6527NOR9,565.25NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆7743NOR0.0₆7996NOR0.0₆7585NOR0.0₆7737NOR3,217.23NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆7243NOR0.0₆7753NOR0.0₆7198NOR0.0₆7742NOR11,564NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8117NOR0.0₆8318NOR0.0₆7204NOR0.0₆7243NOR7,404.26NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8111NOR0.0₆8288NOR0.0₆8108NOR0.0₆8118NOR15,626NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8089NOR0.0₆8117NOR0.0₆8088NOR0.0₆8111NOR128,293NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8645NOR0.0₆9152NOR0.0₆8087NOR0.0₆8089NOR158,937NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8040NOR0.0₅1376NOR0.0₆7972NOR0.0₆8647NOR94,525NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆8633NOR0.0₆8782NOR0.0₆7852NOR0.0₆8041NOR23,266NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆8583NOR0.0₅1041NOR0.0₆8555NOR0.0₆8619NOR131,309NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆8583NOR0.0₆8586NOR0.0₆8579NOR0.0₆8583NOR142,290NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆8491NOR0.0₆8583NOR0.0₆8351NOR0.0₆8583NOR54,817NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆8734NOR0.0₆9109NOR0.0₆8113NOR0.0₆8486NOR114,103NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7710NOR0.0₆8890NOR0.0₆7280NOR0.0₆8733NOR72,099NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆8148NOR0.0₆8777NOR0.0₆6994NOR0.0₆7710NOR12,591NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆9114NOR0.0₆9114NOR0.0₆7993NOR0.0₆8148NOR21,935NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆8894NOR0.0₆9263NOR0.0₆8350NOR0.0₆9114NOR90,558NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆9085NOR0.0₆9160NOR0.0₆8856NOR0.0₆8895NOR73,048NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9842NOR0.0₅1143NOR0.0₆8992NOR0.0₆9089NOR159,208NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆9211NOR0.0₆9863NOR0.0₆8759NOR0.0₆9842NOR154,965NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9213NOR0.0₆9234NOR0.0₆9210NOR0.0₆9211NOR153,470NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆9471NOR0.0₆9487NOR0.0₆8766NOR0.0₆9212NOR155,282NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆9493NOR0.0₆9493NOR0.0₆9005NOR0.0₆9470NOR154,970NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆9223NOR0.0₆9496NOR0.0₆9220NOR0.0₆9493NOR155,029NOR0.00

Få en full oversikt over prishistorikken til Pi INU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pi INU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pi INU, samt historisk handelsvolum og markedsverdi for PINU.

Spor hele historikken til Pi INU, fra startprisen for Pi INU til de nyeste prisdataene for PINU. Vårt verktøy for prishistorikk for PINU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen