Bilde av PHY
PHYPhyChain
NOR0.0₅2690
0.00%
1D

PhyChain (PHY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR0.0₅2690NOR122,468NOR0.00

Få en full oversikt over prishistorikken til PhyChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PhyChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PhyChain, samt historisk handelsvolum og markedsverdi for PHY.

Spor hele historikken til PhyChain, fra startprisen for PhyChain til de nyeste prisdataene for PHY. Vårt verktøy for prishistorikk for PHY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen