Bilde av PHY
PHYPhyChain
NOR0.0₅2649
-0.39%
1D

PhyChain (PHY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR0.0₅2649NOR120,594NOR0.00

Få en full oversikt over prishistorikken til PhyChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PhyChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PhyChain, samt historisk handelsvolum og markedsverdi for PHY.

Spor hele historikken til PhyChain, fra startprisen for PhyChain til de nyeste prisdataene for PHY. Vårt verktøy for prishistorikk for PHY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen