Bilde av PHNX
PHNXPhoenixDAO
NOR0.0009731
0.25%
1D

PhoenixDAO (PHNX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0009731NOR0.0009731NOR0.0009731NOR0.0009731NOR20.88NOR84,660
Oct 26, 2026Oct 27, 2026NOR0.001035NOR0.001035NOR0.0009731NOR0.0009731NOR12.04NOR87,217
Oct 25, 2026Oct 26, 2026NOR0.001035NOR0.001035NOR0.001035NOR0.001035NOR0.2065NOR90,043
Oct 24, 2026Oct 25, 2026NOR0.001035NOR0.001035NOR0.001035NOR0.001035NOR0.2065NOR90,043
Oct 23, 2026Oct 24, 2026NOR0.001035NOR0.001035NOR0.001035NOR0.001035NOR0.2065NOR90,043
Oct 22, 2026Oct 23, 2026NOR0.001035NOR0.001035NOR0.001035NOR0.001035NOR0.2065NOR90,043
Oct 21, 2026Oct 22, 2026NOR0.001036NOR0.001038NOR0.001035NOR0.001035NOR0.2065NOR90,062
Oct 20, 2026Oct 21, 2026NOR0.001223NOR0.001223NOR0.001019NOR0.001036NOR41.46NOR99,579
Oct 19, 2026Oct 20, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 18, 2026Oct 19, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 17, 2026Oct 18, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 16, 2026Oct 17, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 15, 2026Oct 16, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 14, 2026Oct 15, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 13, 2026Oct 14, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 12, 2026Oct 13, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 11, 2026Oct 12, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 10, 2026Oct 11, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 9, 2026Oct 10, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 8, 2026Oct 9, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 7, 2026Oct 8, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 6, 2026Oct 7, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 5, 2026Oct 6, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 4, 2026Oct 5, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 3, 2026Oct 4, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR69.69NOR106,372
Oct 2, 2026Oct 3, 2026NOR0.001217NOR0.001223NOR0.001217NOR0.001223NOR69.67NOR106,346
Oct 1, 2026Oct 2, 2026NOR0.001201NOR0.001222NOR0.001201NOR0.001217NOR93.48NOR105,489
Sep 30, 2026Oct 1, 2026NOR0.001201NOR0.001201NOR0.001201NOR0.001201NOR187.42NOR104,517
Sep 29, 2026Sep 30, 2026NOR0.001201NOR0.001201NOR0.001201NOR0.001201NOR187.42NOR104,517
Sep 28, 2026Sep 29, 2026NOR0.001085NOR0.001202NOR0.001085NOR0.001201NOR88.28NOR98,641

Få en full oversikt over prishistorikken til PhoenixDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PhoenixDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PhoenixDAO, samt historisk handelsvolum og markedsverdi for PHNX.

Spor hele historikken til PhoenixDAO, fra startprisen for PhoenixDAO til de nyeste prisdataene for PHNX. Vårt verktøy for prishistorikk for PHNX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen