logo
Bilde av PHNX
PHNXPhoenixDAO
NOR0.001096
0.90%
1D

PhoenixDAO (PHNX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.001096NOR0.001096NOR0.001096NOR0.001096NOR12.82NOR95,323
Sep 14, 2026Sep 15, 2026NOR0.001075NOR0.001096NOR0.001075NOR0.001096NOR12.79NOR95,108
Sep 13, 2026Sep 14, 2026NOR0.001099NOR0.001099NOR0.001075NOR0.001075NOR11.17NOR95,328
Sep 12, 2026Sep 13, 2026NOR0.001099NOR0.001099NOR0.001099NOR0.001099NOR10.59NOR95,646
Sep 11, 2026Sep 12, 2026NOR0.001099NOR0.001099NOR0.001099NOR0.001099NOR10.59NOR95,646
Sep 10, 2026Sep 11, 2026NOR0.001099NOR0.001099NOR0.001099NOR0.001099NOR10.59NOR95,646
Sep 9, 2026Sep 10, 2026NOR0.001066NOR0.001115NOR0.001066NOR0.001099NOR21.52NOR94,712
Sep 8, 2026Sep 9, 2026NOR0.001066NOR0.001066NOR0.001066NOR0.001066NOR43.70NOR92,764
Sep 7, 2026Sep 8, 2026NOR0.001066NOR0.001066NOR0.001066NOR0.001066NOR43.70NOR92,764
Sep 6, 2026Sep 7, 2026NOR0.001066NOR0.001066NOR0.001066NOR0.001066NOR43.70NOR92,764
Sep 5, 2026Sep 6, 2026NOR0.001072NOR0.001072NOR0.001061NOR0.001066NOR43.66NOR92,693
Sep 4, 2026Sep 5, 2026NOR0.001014NOR0.001074NOR0.001014NOR0.001070NOR14.85NOR89,351
Sep 3, 2026Sep 4, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR5.07NOR88,210
Sep 2, 2026Sep 3, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR5.07NOR88,210
Sep 1, 2026Sep 2, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR5.07NOR88,210
Aug 31, 2026Sep 1, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR5.07NOR88,210
Aug 30, 2026Aug 31, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR5.07NOR88,210
Aug 29, 2026Aug 30, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR5.07NOR88,210
Aug 28, 2026Aug 29, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR5.07NOR88,210
Aug 27, 2026Aug 28, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR5.07NOR88,210
Aug 26, 2026Aug 27, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR5.07NOR88,210
Aug 25, 2026Aug 26, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR5.07NOR88,210
Aug 24, 2026Aug 25, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR5.07NOR88,210
Aug 23, 2026Aug 24, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR5.07NOR88,210
Aug 22, 2026Aug 23, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR5.07NOR88,210
Aug 21, 2026Aug 22, 2026NOR0.001003NOR0.001014NOR0.001003NOR0.001014NOR5.07NOR88,140
Aug 20, 2026Aug 21, 2026NOR0.001149NOR0.001149NOR0.001001NOR0.001003NOR210.26NOR98,845
Aug 19, 2026Aug 20, 2026NOR0.001149NOR0.001149NOR0.001149NOR0.001149NOR229.77NOR99,950
Aug 18, 2026Aug 19, 2026NOR0.001149NOR0.001149NOR0.001149NOR0.001149NOR229.77NOR99,950
Aug 17, 2026Aug 18, 2026NOR0.001149NOR0.001149NOR0.001149NOR0.001149NOR229.77NOR99,950
Aug 16, 2026Aug 17, 2026NOR0.001149NOR0.001149NOR0.001149NOR0.001149NOR229.77NOR99,950

Få en full oversikt over prishistorikken til PhoenixDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PhoenixDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PhoenixDAO, samt historisk handelsvolum og markedsverdi for PHNX.

Spor hele historikken til PhoenixDAO, fra startprisen for PhoenixDAO til de nyeste prisdataene for PHNX. Vårt verktøy for prishistorikk for PHNX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen