Bilde av PHNX
PHNXPhoenixDAO
NOR0.001254
0.23%
1D

PhoenixDAO (PHNX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.001254NOR0.001254NOR0.001254NOR0.001254NOR71.50NOR109,129
Oct 5, 2026Oct 6, 2026NOR0.001254NOR0.001254NOR0.001254NOR0.001254NOR71.50NOR109,129
Oct 4, 2026Oct 5, 2026NOR0.001254NOR0.001254NOR0.001254NOR0.001254NOR71.50NOR109,129
Oct 3, 2026Oct 4, 2026NOR0.001254NOR0.001254NOR0.001254NOR0.001254NOR71.50NOR109,129
Oct 2, 2026Oct 3, 2026NOR0.001249NOR0.001255NOR0.001249NOR0.001254NOR71.48NOR109,102
Oct 1, 2026Oct 2, 2026NOR0.001232NOR0.001254NOR0.001232NOR0.001249NOR95.90NOR108,223
Sep 30, 2026Oct 1, 2026NOR0.001232NOR0.001232NOR0.001232NOR0.001232NOR192.28NOR107,225
Sep 29, 2026Sep 30, 2026NOR0.001232NOR0.001232NOR0.001232NOR0.001232NOR192.28NOR107,225
Sep 28, 2026Sep 29, 2026NOR0.001113NOR0.001233NOR0.001113NOR0.001232NOR90.57NOR101,197
Sep 27, 2026Sep 28, 2026NOR0.001113NOR0.001113NOR0.001113NOR0.001113NOR13.03NOR96,828
Sep 26, 2026Sep 27, 2026NOR0.001113NOR0.001113NOR0.001113NOR0.001113NOR13.03NOR96,828
Sep 25, 2026Sep 26, 2026NOR0.001113NOR0.001113NOR0.001113NOR0.001113NOR13.03NOR96,828
Sep 24, 2026Sep 25, 2026NOR0.001113NOR0.001113NOR0.001113NOR0.001113NOR13.03NOR96,828
Sep 23, 2026Sep 24, 2026NOR0.001113NOR0.001113NOR0.001113NOR0.001113NOR13.03NOR96,828
Sep 22, 2026Sep 23, 2026NOR0.001113NOR0.001113NOR0.001113NOR0.001113NOR13.03NOR96,828
Sep 21, 2026Sep 22, 2026NOR0.001113NOR0.001113NOR0.001113NOR0.001113NOR13.03NOR96,828
Sep 20, 2026Sep 21, 2026NOR0.001113NOR0.001113NOR0.001113NOR0.001113NOR13.03NOR96,828
Sep 19, 2026Sep 20, 2026NOR0.001113NOR0.001113NOR0.001113NOR0.001113NOR13.03NOR96,828
Sep 18, 2026Sep 19, 2026NOR0.001113NOR0.001113NOR0.001113NOR0.001113NOR13.03NOR96,828
Sep 17, 2026Sep 18, 2026NOR0.001113NOR0.001113NOR0.001113NOR0.001113NOR13.03NOR96,828
Sep 16, 2026Sep 17, 2026NOR0.001113NOR0.001113NOR0.001113NOR0.001113NOR13.03NOR96,828
Sep 15, 2026Sep 16, 2026NOR0.001113NOR0.001113NOR0.001113NOR0.001113NOR13.03NOR96,828
Sep 14, 2026Sep 15, 2026NOR0.001092NOR0.001113NOR0.001092NOR0.001113NOR13.00NOR96,609
Sep 13, 2026Sep 14, 2026NOR0.001117NOR0.001117NOR0.001092NOR0.001092NOR11.35NOR96,833
Sep 12, 2026Sep 13, 2026NOR0.001117NOR0.001117NOR0.001117NOR0.001117NOR10.76NOR97,156
Sep 11, 2026Sep 12, 2026NOR0.001117NOR0.001117NOR0.001117NOR0.001117NOR10.76NOR97,156
Sep 10, 2026Sep 11, 2026NOR0.001117NOR0.001117NOR0.001117NOR0.001117NOR10.76NOR97,156
Sep 9, 2026Sep 10, 2026NOR0.001083NOR0.001133NOR0.001083NOR0.001117NOR21.86NOR96,208
Sep 8, 2026Sep 9, 2026NOR0.001083NOR0.001083NOR0.001083NOR0.001083NOR44.39NOR94,229
Sep 7, 2026Sep 8, 2026NOR0.001083NOR0.001083NOR0.001083NOR0.001083NOR44.39NOR94,229

Få en full oversikt over prishistorikken til PhoenixDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PhoenixDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PhoenixDAO, samt historisk handelsvolum og markedsverdi for PHNX.

Spor hele historikken til PhoenixDAO, fra startprisen for PhoenixDAO til de nyeste prisdataene for PHNX. Vårt verktøy for prishistorikk for PHNX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen