Bilde av PXC
PXCPhoenixcoin
NOR0.2042
1.58%
1D

Phoenixcoin (PXC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.2029NOR0.2035NOR0.2005NOR0.2018NOR125.63NOR18.38M
Oct 25, 2026Oct 26, 2026NOR0.2029NOR0.2029NOR0.2029NOR0.2029NOR126.88NOR18.42M
Oct 24, 2026Oct 25, 2026NOR0.2045NOR0.2045NOR0.1998NOR0.2029NOR126.95NOR18.43M
Oct 23, 2026Oct 24, 2026NOR0.2051NOR0.2056NOR0.2029NOR0.2044NOR321.44NOR18.60M
Oct 22, 2026Oct 23, 2026NOR0.2121NOR0.2125NOR0.2042NOR0.2051NOR388.31NOR18.78M
Oct 21, 2026Oct 22, 2026NOR0.2092NOR0.2128NOR0.2092NOR0.2121NOR55.33NOR19.01M
Oct 20, 2026Oct 21, 2026NOR0.2065NOR0.2098NOR0.2048NOR0.2092NOR41.09NOR18.79M
Oct 19, 2026Oct 20, 2026NOR0.2071NOR0.2085NOR0.2062NOR0.2067NOR1,159.35NOR18.79M
Oct 18, 2026Oct 19, 2026NOR0.2053NOR0.2071NOR0.2052NOR0.2071NOR150.87NOR18.75M
Oct 17, 2026Oct 18, 2026NOR0.2047NOR0.2060NOR0.2039NOR0.2050NOR149.07NOR18.63M
Oct 16, 2026Oct 17, 2026NOR0.2047NOR0.2047NOR0.2047NOR0.2047NOR147.45NOR18.59M
Oct 15, 2026Oct 16, 2026NOR0.2057NOR0.2062NOR0.2016NOR0.2047NOR147.35NOR18.57M
Oct 14, 2026Oct 15, 2026NOR0.2095NOR0.2115NOR0.2053NOR0.2057NOR1,687.60NOR18.95M
Oct 13, 2026Oct 14, 2026NOR0.2087NOR0.2663NOR0.2087NOR0.2095NOR1,982.66NOR19.05M
Oct 12, 2026Oct 13, 2026NOR0.2087NOR0.2087NOR0.2087NOR0.2087NOR284.96NOR18.95M
Oct 11, 2026Oct 12, 2026NOR0.2087NOR0.2087NOR0.2087NOR0.2087NOR284.96NOR18.95M
Oct 10, 2026Oct 11, 2026NOR0.2082NOR0.2089NOR0.2080NOR0.2087NOR284.73NOR18.94M
Oct 9, 2026Oct 10, 2026NOR0.2091NOR0.2096NOR0.2074NOR0.2083NOR284.29NOR18.91M
Oct 5, 2026Oct 6, 2026NOR0.2122NOR0.2122NOR0.2122NOR0.2122NOR43.75NOR19.27M
Oct 4, 2026Oct 5, 2026NOR0.2122NOR0.2122NOR0.2122NOR0.2122NOR43.75NOR19.27M
Oct 3, 2026Oct 4, 2026NOR0.2122NOR0.2122NOR0.2122NOR0.2122NOR43.75NOR19.27M
Oct 2, 2026Oct 3, 2026NOR0.2122NOR0.2122NOR0.2122NOR0.2122NOR43.75NOR19.27M
Oct 1, 2026Oct 2, 2026NOR0.2122NOR0.2122NOR0.2122NOR0.2122NOR43.75NOR19.27M
Sep 30, 2026Oct 1, 2026NOR0.2122NOR0.2122NOR0.2122NOR0.2122NOR43.75NOR19.27M
Sep 29, 2026Sep 30, 2026NOR0.2105NOR0.2124NOR0.2087NOR0.2122NOR43.58NOR19.19M
Sep 28, 2026Sep 29, 2026NOR0.2062NOR0.2122NOR0.2062NOR0.2105NOR262.29NOR18.92M
Sep 27, 2026Sep 28, 2026NOR0.2065NOR0.2066NOR0.2060NOR0.2062NOR503.67NOR18.72M

Få en full oversikt over prishistorikken til Phoenixcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Phoenixcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Phoenixcoin, samt historisk handelsvolum og markedsverdi for PXC.

Spor hele historikken til Phoenixcoin, fra startprisen for Phoenixcoin til de nyeste prisdataene for PXC. Vårt verktøy for prishistorikk for PXC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen