logo
Bilde av PHB
PHBPhoenix Global
NOR0.03171
-8.17%
1D

Phoenix Global (PHB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.03432NOR0.03555NOR0.03395NOR0.03552NOR1,043.94NOR2.32M
Oct 19, 2026Oct 20, 2026NOR0.02973NOR0.03433NOR0.02969NOR0.03433NOR1,839.17NOR2.23M
Oct 18, 2026Oct 19, 2026NOR0.05520NOR0.05529NOR0.02907NOR0.02973NOR2,063.18NOR2.33M
Oct 17, 2026Oct 18, 2026NOR0.04367NOR0.05520NOR0.04162NOR0.05516NOR203.23NOR3.09M
Oct 16, 2026Oct 17, 2026NOR0.04562NOR0.04630NOR0.04278NOR0.04367NOR47.19NOR3.03M
Oct 15, 2026Oct 16, 2026NOR0.04475NOR0.04645NOR0.04344NOR0.04562NOR462.53NOR3.01M
Oct 14, 2026Oct 15, 2026NOR0.05062NOR0.05070NOR0.04319NOR0.04474NOR313.39NOR3.02M
Oct 13, 2026Oct 14, 2026NOR0.05067NOR0.05115NOR0.04821NOR0.05062NOR244.27NOR3.35M
Oct 12, 2026Oct 13, 2026NOR0.1083NOR0.1145NOR0.05067NOR0.05067NOR142.55NOR6.78M
Oct 11, 2026Oct 12, 2026NOR0.09365NOR0.1083NOR0.04849NOR0.1083NOR386.47NOR5.96M
Oct 10, 2026Oct 11, 2026NOR0.09088NOR0.1160NOR0.09030NOR0.09366NOR2,045.20NOR6.34M
Oct 9, 2026Oct 10, 2026NOR0.06384NOR0.1164NOR0.06338NOR0.09088NOR836.71NOR4.98M
Oct 8, 2026Oct 9, 2026NOR0.06296NOR0.07222NOR0.05037NOR0.06384NOR2,793.17NOR4.13M
Oct 7, 2026Oct 8, 2026NOR0.06520NOR0.06544NOR0.05995NOR0.06296NOR14,968NOR4.23M
Oct 6, 2026Oct 7, 2026NOR0.1005NOR0.1053NOR0.06508NOR0.06520NOR10,139NOR6.45M
Oct 5, 2026Oct 6, 2026NOR0.06311NOR0.1009NOR0.06310NOR0.1009NOR2,623.99NOR4.80M
Oct 4, 2026Oct 5, 2026NOR0.05162NOR0.06312NOR0.05145NOR0.06311NOR1,140.23NOR3.80M
Oct 3, 2026Oct 4, 2026NOR0.05872NOR0.06034NOR0.04135NOR0.05162NOR6,196.05NOR3.77M
Oct 2, 2026Oct 3, 2026NOR0.05537NOR0.07104NOR0.05372NOR0.05872NOR9,262.29NOR4.04M
Oct 1, 2026Oct 2, 2026NOR0.04253NOR0.05554NOR0.03888NOR0.05537NOR9,945.71NOR3.24M
Sep 30, 2026Oct 1, 2026NOR0.04091NOR0.05037NOR0.03784NOR0.04253NOR6,087.91NOR2.89M
Sep 29, 2026Sep 30, 2026NOR0.04671NOR0.04680NOR0.03907NOR0.04091NOR3,316.64NOR2.92M
Sep 28, 2026Sep 29, 2026NOR0.04087NOR0.04677NOR0.04056NOR0.04671NOR4,824.23NOR2.96M
Sep 27, 2026Sep 28, 2026NOR0.03950NOR0.04353NOR0.03945NOR0.04088NOR432.45NOR2.75M
Sep 26, 2026Sep 27, 2026NOR0.03966NOR0.03968NOR0.03941NOR0.03950NOR589.85NOR2.66M
Sep 25, 2026Sep 26, 2026NOR0.03876NOR0.04114NOR0.03876NOR0.03965NOR661.80NOR2.68M
Sep 24, 2026Sep 25, 2026NOR0.03919NOR0.03946NOR0.03841NOR0.03876NOR1,193.20NOR2.63M
Sep 23, 2026Sep 24, 2026NOR0.03297NOR0.03919NOR0.02950NOR0.03919NOR845.34NOR2.35M
Sep 22, 2026Sep 23, 2026NOR0.03925NOR0.03926NOR0.03257NOR0.03297NOR5,542.17NOR2.51M
Sep 21, 2026Sep 22, 2026NOR0.03379NOR0.03928NOR0.02926NOR0.03926NOR15,709NOR2.24M

Få en full oversikt over prishistorikken til Phoenix Global med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Phoenix Global – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Phoenix Global, samt historisk handelsvolum og markedsverdi for PHB.

Spor hele historikken til Phoenix Global, fra startprisen for Phoenix Global til de nyeste prisdataene for PHB. Vårt verktøy for prishistorikk for PHB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen