logo
Bilde av PHB
PHBPhoenix Global
NOR0.02909
37.69%
1D

Phoenix Global (PHB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.03180NOR0.03180NOR0.02106NOR0.02911NOR13.28NOR1.88M
Oct 28, 2026Oct 29, 2026NOR0.03180NOR0.03180NOR0.03180NOR0.03180NOR2.23NOR2.14M
Oct 27, 2026Oct 28, 2026NOR0.03213NOR0.03230NOR0.03177NOR0.03180NOR2.24NOR2.14M
Oct 26, 2026Oct 27, 2026NOR0.03217NOR0.03257NOR0.03176NOR0.03214NOR28.73NOR2.16M
Oct 25, 2026Oct 26, 2026NOR0.03341NOR0.03374NOR0.03211NOR0.03216NOR73.84NOR2.22M
Oct 24, 2026Oct 25, 2026NOR0.03550NOR0.03552NOR0.03193NOR0.03341NOR188.88NOR2.21M
Oct 23, 2026Oct 24, 2026NOR0.03404NOR0.03599NOR0.03117NOR0.03549NOR525.92NOR2.26M
Oct 22, 2026Oct 23, 2026NOR0.03214NOR0.03403NOR0.02667NOR0.03403NOR386.98NOR2.11M
Oct 21, 2026Oct 22, 2026NOR0.03501NOR0.03524NOR0.03068NOR0.03214NOR352.31NOR2.28M
Oct 20, 2026Oct 21, 2026NOR0.03381NOR0.03502NOR0.03344NOR0.03499NOR1,028.43NOR2.28M
Oct 19, 2026Oct 20, 2026NOR0.02928NOR0.03382NOR0.02925NOR0.03382NOR1,811.84NOR2.20M
Oct 18, 2026Oct 19, 2026NOR0.05438NOR0.05447NOR0.02864NOR0.02928NOR2,032.53NOR2.30M
Oct 17, 2026Oct 18, 2026NOR0.04302NOR0.05438NOR0.04100NOR0.05434NOR200.21NOR3.04M
Oct 16, 2026Oct 17, 2026NOR0.04495NOR0.04561NOR0.04214NOR0.04302NOR46.49NOR2.98M
Oct 15, 2026Oct 16, 2026NOR0.04409NOR0.04576NOR0.04280NOR0.04495NOR455.66NOR2.96M
Oct 14, 2026Oct 15, 2026NOR0.04987NOR0.04994NOR0.04255NOR0.04408NOR308.73NOR2.97M
Oct 13, 2026Oct 14, 2026NOR0.04992NOR0.05039NOR0.04750NOR0.04987NOR240.64NOR3.30M
Oct 12, 2026Oct 13, 2026NOR0.1066NOR0.1128NOR0.04992NOR0.04992NOR140.43NOR6.68M
Oct 11, 2026Oct 12, 2026NOR0.09226NOR0.1067NOR0.04777NOR0.1066NOR380.73NOR5.87M
Oct 10, 2026Oct 11, 2026NOR0.08953NOR0.1143NOR0.08896NOR0.09226NOR2,014.82NOR6.24M
Oct 9, 2026Oct 10, 2026NOR0.06289NOR0.1147NOR0.06244NOR0.08953NOR824.28NOR4.91M
Oct 8, 2026Oct 9, 2026NOR0.06202NOR0.07115NOR0.04962NOR0.06289NOR2,751.67NOR4.07M
Oct 7, 2026Oct 8, 2026NOR0.06423NOR0.06446NOR0.05906NOR0.06202NOR14,745NOR4.17M
Oct 6, 2026Oct 7, 2026NOR0.09897NOR0.1037NOR0.06412NOR0.06423NOR9,988.49NOR6.35M
Oct 5, 2026Oct 6, 2026NOR0.06217NOR0.09941NOR0.06217NOR0.09940NOR2,585.01NOR4.73M
Oct 4, 2026Oct 5, 2026NOR0.05085NOR0.06218NOR0.05069NOR0.06217NOR1,123.29NOR3.75M
Oct 3, 2026Oct 4, 2026NOR0.05784NOR0.05944NOR0.04074NOR0.05085NOR6,103.99NOR3.71M
Oct 2, 2026Oct 3, 2026NOR0.05455NOR0.06998NOR0.05292NOR0.05784NOR9,124.67NOR3.98M
Oct 1, 2026Oct 2, 2026NOR0.04190NOR0.05472NOR0.03830NOR0.05455NOR9,797.94NOR3.19M
Sep 30, 2026Oct 1, 2026NOR0.04030NOR0.04962NOR0.03727NOR0.04190NOR5,997.45NOR2.85M

Få en full oversikt over prishistorikken til Phoenix Global med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Phoenix Global – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Phoenix Global, samt historisk handelsvolum og markedsverdi for PHB.

Spor hele historikken til Phoenix Global, fra startprisen for Phoenix Global til de nyeste prisdataene for PHB. Vårt verktøy for prishistorikk for PHB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen