logo
Bilde av PSX
PSXPhillips 66
NOR2,475.70
3.20%
1D

Phillips 66 (PSX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR2,398.59NOR2,486.58NOR2,397.94NOR2,476.05NOR27.46MNOR0.00
Sep 14, 2026Sep 15, 2026NOR2,427.36NOR2,468.64NOR2,366.17NOR2,398.59NOR40.85MNOR0.00
Sep 13, 2026Sep 14, 2026NOR2,427.36NOR2,427.36NOR2,427.36NOR2,427.36NOR59.95MNOR0.00
Sep 12, 2026Sep 13, 2026NOR2,427.40NOR2,427.62NOR2,427.26NOR2,427.36NOR59.95MNOR0.00
Sep 11, 2026Sep 12, 2026NOR2,416.56NOR2,474.37NOR2,416.29NOR2,427.43NOR40.36MNOR0.00
Sep 10, 2026Sep 11, 2026NOR2,438.54NOR2,454.64NOR2,414.03NOR2,416.51NOR21.78MNOR0.00
Sep 9, 2026Sep 10, 2026NOR2,424.85NOR2,445.50NOR2,414.70NOR2,438.54NOR18.10MNOR0.00
Sep 8, 2026Sep 9, 2026NOR2,382.03NOR2,434.94NOR2,382.03NOR2,424.82NOR5.75MNOR0.00
Sep 7, 2026Sep 8, 2026NOR2,382.34NOR2,382.36NOR2,382.03NOR2,382.03NOR14,293NOR0.00
Sep 6, 2026Sep 7, 2026NOR2,382.58NOR2,382.58NOR2,382.22NOR2,382.34NOR11.95MNOR0.00
Sep 5, 2026Sep 6, 2026NOR2,383.03NOR2,383.06NOR2,382.41NOR2,382.58NOR19.12MNOR0.00
Sep 4, 2026Sep 5, 2026NOR2,378.98NOR2,400.87NOR2,319.91NOR2,383.03NOR24.76MNOR0.00
Sep 3, 2026Sep 4, 2026NOR2,389.96NOR2,427.73NOR2,373.51NOR2,379.00NOR19.93MNOR0.00
Sep 2, 2026Sep 3, 2026NOR2,348.63NOR2,410.67NOR2,348.54NOR2,389.94NOR18.83MNOR0.00
Sep 1, 2026Sep 2, 2026NOR2,305.34NOR2,349.99NOR2,304.99NOR2,348.70NOR16.69MNOR0.00
Aug 31, 2026Sep 1, 2026NOR2,283.56NOR2,325.96NOR2,271.32NOR2,305.34NOR24.73MNOR0.00
Aug 30, 2026Aug 31, 2026NOR2,283.56NOR2,283.56NOR2,283.56NOR2,283.56NOR34.79MNOR0.00
Aug 29, 2026Aug 30, 2026NOR2,283.45NOR2,283.79NOR2,283.43NOR2,283.56NOR34.79MNOR0.00
Aug 28, 2026Aug 29, 2026NOR2,246.13NOR2,285.67NOR2,245.82NOR2,283.45NOR26.43MNOR0.00
Aug 27, 2026Aug 28, 2026NOR2,262.57NOR2,277.47NOR2,215.59NOR2,246.13NOR16.58MNOR0.00
Aug 26, 2026Aug 27, 2026NOR2,214.21NOR2,280.22NOR2,198.63NOR2,262.57NOR15.24MNOR0.00
Aug 25, 2026Aug 26, 2026NOR2,259.33NOR2,264.75NOR2,213.85NOR2,214.18NOR26.11MNOR0.00
Aug 24, 2026Aug 25, 2026NOR2,271.58NOR2,295.93NOR2,237.43NOR2,259.31NOR27.07MNOR0.00
Aug 23, 2026Aug 24, 2026NOR2,271.58NOR2,271.58NOR2,271.58NOR2,271.58NOR30.18MNOR0.00
Aug 22, 2026Aug 23, 2026NOR2,271.19NOR2,271.58NOR2,270.85NOR2,271.58NOR30.17MNOR0.00
Aug 21, 2026Aug 22, 2026NOR2,237.53NOR2,281.62NOR2,236.79NOR2,271.19NOR34.51MNOR0.00
Aug 20, 2026Aug 21, 2026NOR2,266.15NOR2,301.34NOR2,236.75NOR2,237.60NOR52.82MNOR0.00
Aug 19, 2026Aug 20, 2026NOR2,272.11NOR2,276.93NOR2,247.34NOR2,266.15NOR27.61MNOR0.00
Aug 18, 2026Aug 19, 2026NOR2,243.06NOR2,272.21NOR2,229.35NOR2,272.11NOR10.31MNOR0.00
Aug 17, 2026Aug 18, 2026NOR2,178.50NOR2,243.23NOR2,178.50NOR2,243.06NOR7.41MNOR0.00
Aug 16, 2026Aug 17, 2026NOR2,178.50NOR2,178.50NOR2,178.50NOR2,178.50NOR7.56MNOR0.00

Få en full oversikt over prishistorikken til Phillips 66 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Phillips 66 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Phillips 66, samt historisk handelsvolum og markedsverdi for PSX.

Spor hele historikken til Phillips 66, fra startprisen for Phillips 66 til de nyeste prisdataene for PSX. Vårt verktøy for prishistorikk for PSX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen