Bilde av PHIL
PHILPhil
NOR0.001885
-0.94%
1D

Phil (PHIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.001953NOR0.001953NOR0.001883NOR0.001884NOR11.70NOR1.91M
Oct 22, 2026Oct 23, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 21, 2026Oct 22, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 20, 2026Oct 21, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 19, 2026Oct 20, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 18, 2026Oct 19, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 17, 2026Oct 18, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 16, 2026Oct 17, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 15, 2026Oct 16, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 14, 2026Oct 15, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 13, 2026Oct 14, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 12, 2026Oct 13, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 11, 2026Oct 12, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 10, 2026Oct 11, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 9, 2026Oct 10, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 8, 2026Oct 9, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 7, 2026Oct 8, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 6, 2026Oct 7, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 5, 2026Oct 6, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 4, 2026Oct 5, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 3, 2026Oct 4, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 2, 2026Oct 3, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Oct 1, 2026Oct 2, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Sep 30, 2026Oct 1, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Sep 29, 2026Sep 30, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Sep 28, 2026Sep 29, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Sep 27, 2026Sep 28, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Sep 26, 2026Sep 27, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Sep 25, 2026Sep 26, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M
Sep 24, 2026Sep 25, 2026NOR0.001953NOR0.001953NOR0.001953NOR0.001953NOR29.85NOR1.95M

Få en full oversikt over prishistorikken til Phil med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Phil – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Phil, samt historisk handelsvolum og markedsverdi for PHIL.

Spor hele historikken til Phil, fra startprisen for Phil til de nyeste prisdataene for PHIL. Vårt verktøy for prishistorikk for PHIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen