Bilde av PHIL
PHILPhil
NOR0.001945
-0.03%
1D

Phil (PHIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.001945NOR0.001945NOR0.001945NOR0.001945NOR29.72NOR1.95M
Sep 10, 2026Sep 11, 2026NOR0.001945NOR0.001945NOR0.001945NOR0.001945NOR29.72NOR1.95M
Sep 9, 2026Sep 10, 2026NOR0.001966NOR0.001968NOR0.001945NOR0.001945NOR29.73NOR1.95M
Sep 8, 2026Sep 9, 2026NOR0.001967NOR0.001993NOR0.001943NOR0.001966NOR30.09NOR1.97M
Sep 7, 2026Sep 8, 2026NOR0.001946NOR0.001977NOR0.001932NOR0.001962NOR4.47NOR1.95M
Sep 6, 2026Sep 7, 2026NOR0.001946NOR0.001946NOR0.001946NOR0.001946NOR4.53NOR1.95M
Sep 5, 2026Sep 6, 2026NOR0.001888NOR0.001952NOR0.001888NOR0.001946NOR148.55NOR1.94M
Sep 4, 2026Sep 5, 2026NOR0.001888NOR0.001888NOR0.001888NOR0.001888NOR1,807.99NOR1.89M
Sep 3, 2026Sep 4, 2026NOR0.001888NOR0.001888NOR0.001888NOR0.001888NOR1,807.99NOR1.89M
Sep 2, 2026Sep 3, 2026NOR0.001888NOR0.001888NOR0.001888NOR0.001888NOR1,807.99NOR1.89M
Sep 1, 2026Sep 2, 2026NOR0.001888NOR0.001888NOR0.001888NOR0.001888NOR1,807.99NOR1.89M
Aug 31, 2026Sep 1, 2026NOR0.001888NOR0.001888NOR0.001888NOR0.001888NOR1,807.99NOR1.89M
Aug 30, 2026Aug 31, 2026NOR0.001888NOR0.001888NOR0.001888NOR0.001888NOR1,807.99NOR1.89M
Aug 29, 2026Aug 30, 2026NOR0.001888NOR0.001888NOR0.001888NOR0.001888NOR1,807.99NOR1.89M
Aug 28, 2026Aug 29, 2026NOR0.001888NOR0.001888NOR0.001888NOR0.001888NOR1,807.99NOR1.89M
Aug 27, 2026Aug 28, 2026NOR0.001888NOR0.001888NOR0.001888NOR0.001888NOR1,807.99NOR1.89M
Aug 26, 2026Aug 27, 2026NOR0.001888NOR0.001888NOR0.001888NOR0.001888NOR1,807.99NOR1.89M
Aug 25, 2026Aug 26, 2026NOR0.001888NOR0.001888NOR0.001888NOR0.001888NOR1,807.99NOR1.89M
Aug 24, 2026Aug 25, 2026NOR0.001888NOR0.001888NOR0.001888NOR0.001888NOR1,807.99NOR1.89M
Aug 23, 2026Aug 24, 2026NOR0.001912NOR0.001922NOR0.001888NOR0.001888NOR1,812.54NOR1.89M
Aug 22, 2026Aug 23, 2026NOR0.001488NOR0.002016NOR0.001488NOR0.001911NOR2,890.74NOR1.85M
Aug 21, 2026Aug 22, 2026NOR0.001488NOR0.001488NOR0.001488NOR0.001488NOR37.30NOR1.49M
Aug 20, 2026Aug 21, 2026NOR0.001488NOR0.001488NOR0.001488NOR0.001488NOR37.30NOR1.49M
Aug 19, 2026Aug 20, 2026NOR0.001488NOR0.001488NOR0.001488NOR0.001488NOR37.30NOR1.49M
Aug 18, 2026Aug 19, 2026NOR0.001488NOR0.001488NOR0.001488NOR0.001488NOR37.30NOR1.49M
Aug 17, 2026Aug 18, 2026NOR0.001488NOR0.001488NOR0.001488NOR0.001488NOR37.30NOR1.49M
Aug 16, 2026Aug 17, 2026NOR0.001488NOR0.001488NOR0.001488NOR0.001488NOR37.30NOR1.49M
Aug 15, 2026Aug 16, 2026NOR0.001486NOR0.001489NOR0.001486NOR0.001488NOR37.30NOR1.49M
Aug 14, 2026Aug 15, 2026NOR0.001522NOR0.001522NOR0.001476NOR0.001486NOR19.42NOR1.50M
Aug 13, 2026Aug 14, 2026NOR0.001522NOR0.001522NOR0.001522NOR0.001522NOR0.3744NOR1.52M
Aug 12, 2026Aug 13, 2026NOR0.001522NOR0.001522NOR0.001522NOR0.001522NOR0.3744NOR1.52M

Få en full oversikt over prishistorikken til Phil med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Phil – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Phil, samt historisk handelsvolum og markedsverdi for PHIL.

Spor hele historikken til Phil, fra startprisen for Phil til de nyeste prisdataene for PHIL. Vårt verktøy for prishistorikk for PHIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen