Bilde av PHIL
PHILPhil
NOR0.002013
-0.32%
1D

Phil (PHIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Oct 1, 2026Oct 2, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 30, 2026Oct 1, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 29, 2026Sep 30, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 28, 2026Sep 29, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 27, 2026Sep 28, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 26, 2026Sep 27, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 25, 2026Sep 26, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 24, 2026Sep 25, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 23, 2026Sep 24, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 22, 2026Sep 23, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 21, 2026Sep 22, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 20, 2026Sep 21, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 19, 2026Sep 20, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 18, 2026Sep 19, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 17, 2026Sep 18, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 16, 2026Sep 17, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 15, 2026Sep 16, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 14, 2026Sep 15, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 13, 2026Sep 14, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 12, 2026Sep 13, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 11, 2026Sep 12, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 10, 2026Sep 11, 2026NOR0.002013NOR0.002013NOR0.002013NOR0.002013NOR30.76NOR2.01M
Sep 9, 2026Sep 10, 2026NOR0.002035NOR0.002037NOR0.002013NOR0.002013NOR30.77NOR2.01M
Sep 8, 2026Sep 9, 2026NOR0.002035NOR0.002063NOR0.002011NOR0.002035NOR31.13NOR2.04M
Sep 7, 2026Sep 8, 2026NOR0.002014NOR0.002046NOR0.002000NOR0.002031NOR4.63NOR2.02M
Sep 6, 2026Sep 7, 2026NOR0.002014NOR0.002014NOR0.002014NOR0.002014NOR4.69NOR2.01M
Sep 5, 2026Sep 6, 2026NOR0.001954NOR0.002019NOR0.001954NOR0.002014NOR153.72NOR2.01M
Sep 4, 2026Sep 5, 2026NOR0.001954NOR0.001954NOR0.001954NOR0.001954NOR1,870.91NOR1.95M
Sep 3, 2026Sep 4, 2026NOR0.001954NOR0.001954NOR0.001954NOR0.001954NOR1,870.91NOR1.95M

Få en full oversikt over prishistorikken til Phil med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Phil – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Phil, samt historisk handelsvolum og markedsverdi for PHIL.

Spor hele historikken til Phil, fra startprisen for Phil til de nyeste prisdataene for PHIL. Vårt verktøy for prishistorikk for PHIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen