Bilde av PCAT
PCATPhenomenal Cat
NOR0.0₈4420
-1.02%
1D

Phenomenal Cat (PCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₈4452NOR0.0₈4584NOR0.0₈4425NOR0.0₈4476NOR1,906.56NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈4398NOR0.0₈4456NOR0.0₈4349NOR0.0₈4452NOR903.66NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈4442NOR0.0₈4461NOR0.0₈4352NOR0.0₈4399NOR4,215.95NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈4518NOR0.0₈4578NOR0.0₈4332NOR0.0₈4442NOR1,890.84NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈4564NOR0.0₈4651NOR0.0₈4505NOR0.0₈4518NOR3,622.32NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈4618NOR0.0₈4700NOR0.0₈4511NOR0.0₈4564NOR4,261.79NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈4720NOR0.0₈4755NOR0.0₈4533NOR0.0₈4618NOR9,325.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈4912NOR0.0₈4974NOR0.0₈4659NOR0.0₈4719NOR10,589NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈4907NOR0.0₈4923NOR0.0₈4673NOR0.0₈4912NOR9,874.25NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5162NOR0.0₈5167NOR0.0₈4907NOR0.0₈4907NOR3,318.39NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5257NOR0.0₈5275NOR0.0₈4990NOR0.0₈5161NOR10,064NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈4698NOR0.0₈5274NOR0.0₈4698NOR0.0₈5257NOR11,187NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈4645NOR0.0₈4740NOR0.0₈4610NOR0.0₈4698NOR8,557.36NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈5043NOR0.0₈5139NOR0.0₈4497NOR0.0₈4645NOR15,825NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈5261NOR0.0₈5291NOR0.0₈4877NOR0.0₈5053NOR17,502NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈5164NOR0.0₈5519NOR0.0₈5118NOR0.0₈5260NOR13,943NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5782NOR0.0₈5782NOR0.0₈5164NOR0.0₈5164NOR4,496.60NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5737NOR0.0₈5786NOR0.0₈5641NOR0.0₈5783NOR1,233.57NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5519NOR0.0₈5805NOR0.0₈5493NOR0.0₈5737NOR2,532.56NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5620NOR0.0₈6063NOR0.0₈5459NOR0.0₈5519NOR4,341.52NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5545NOR0.0₈5750NOR0.0₈5433NOR0.0₈5617NOR3,761.96NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5456NOR0.0₈5721NOR0.0₈5433NOR0.0₈5545NOR3,588.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5464NOR0.0₈5697NOR0.0₈5398NOR0.0₈5456NOR5,577.11NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5940NOR0.0₈6048NOR0.0₈5490NOR0.0₈5490NOR4,656.23NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈5972NOR0.0₈6041NOR0.0₈5878NOR0.0₈5940NOR4,897.12NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈5924NOR0.0₈6007NOR0.0₈5812NOR0.0₈5973NOR6,861.26NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈5349NOR0.0₈6123NOR0.0₈5279NOR0.0₈5916NOR14,910NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈5605NOR0.0₈5605NOR0.0₈5272NOR0.0₈5349NOR5,201.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈5597NOR0.0₈5943NOR0.0₈5346NOR0.0₈5596NOR6,408.92NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈5570NOR0.0₈5646NOR0.0₈5360NOR0.0₈5597NOR19,652NOR0.00

Få en full oversikt over prishistorikken til Phenomenal Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Phenomenal Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Phenomenal Cat, samt historisk handelsvolum og markedsverdi for PCAT.

Spor hele historikken til Phenomenal Cat, fra startprisen for Phenomenal Cat til de nyeste prisdataene for PCAT. Vårt verktøy for prishistorikk for PCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen