Bilde av PCAT
PCATPhenomenal Cat
NOR0.0₈5633
-1.31%
1D

Phenomenal Cat (PCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₈5605NOR0.0₈5878NOR0.0₈5582NOR0.0₈5697NOR3,686.17NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5614NOR0.0₈5853NOR0.0₈5546NOR0.0₈5605NOR5,729.70NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈6102NOR0.0₈6214NOR0.0₈5641NOR0.0₈5641NOR4,783.62NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈6136NOR0.0₈6206NOR0.0₈6039NOR0.0₈6102NOR5,031.10NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈6086NOR0.0₈6171NOR0.0₈5971NOR0.0₈6136NOR7,048.98NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈5495NOR0.0₈6291NOR0.0₈5424NOR0.0₈6078NOR15,318NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈5758NOR0.0₈5758NOR0.0₈5416NOR0.0₈5495NOR5,339.77NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈5750NOR0.0₈6105NOR0.0₈5493NOR0.0₈5749NOR6,584.27NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈5722NOR0.0₈5800NOR0.0₈5506NOR0.0₈5750NOR20,190NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈6590NOR0.0₈6671NOR0.0₈5688NOR0.0₈5722NOR23,906NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈6632NOR0.0₈6659NOR0.0₈6479NOR0.0₈6590NOR3,762.54NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈6603NOR0.0₈6751NOR0.0₈6488NOR0.0₈6629NOR13,095NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈6111NOR0.0₈6703NOR0.0₈6109NOR0.0₈6601NOR8,640.41NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈6272NOR0.0₈6359NOR0.0₈6063NOR0.0₈6107NOR7,931.77NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈6328NOR0.0₈6499NOR0.0₈6140NOR0.0₈6272NOR27,595NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈6796NOR0.0₈6832NOR0.0₈6328NOR0.0₈6328NOR14,438NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈6972NOR0.0₈7003NOR0.0₈6764NOR0.0₈6799NOR10,511NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈6358NOR0.0₈7184NOR0.0₈6207NOR0.0₈6972NOR15,106NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈6630NOR0.0₈6690NOR0.0₈6346NOR0.0₈6358NOR30,450NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈6315NOR0.0₈6911NOR0.0₈6298NOR0.0₈6630NOR22,304NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈6292NOR0.0₈6335NOR0.0₈6117NOR0.0₈6316NOR16,651NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈6823NOR0.0₈6890NOR0.0₈6292NOR0.0₈6292NOR12,137NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈6635NOR0.0₈6858NOR0.0₈6635NOR0.0₈6808NOR9,694.22NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈6854NOR0.0₈6859NOR0.0₈6487NOR0.0₈6635NOR17,847NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈7623NOR0.0₈7623NOR0.0₈6787NOR0.0₈6854NOR13,222NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈7191NOR0.0₈7779NOR0.0₈7182NOR0.0₈7623NOR33,851NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈7266NOR0.0₈8726NOR0.0₈7193NOR0.0₈7195NOR43,534NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈7891NOR0.0₈7995NOR0.0₈6743NOR0.0₈7267NOR37,491NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈7838NOR0.0₈8053NOR0.0₈7817NOR0.0₈7891NOR3,802.76NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈8006NOR0.0₈8012NOR0.0₈7724NOR0.0₈7838NOR5,619.12NOR0.00

Få en full oversikt over prishistorikken til Phenomenal Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Phenomenal Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Phenomenal Cat, samt historisk handelsvolum og markedsverdi for PCAT.

Spor hele historikken til Phenomenal Cat, fra startprisen for Phenomenal Cat til de nyeste prisdataene for PCAT. Vårt verktøy for prishistorikk for PCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen